尚品宅配 (300616) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	12.90	13.04	0.15	1.16%	12.81	13.04	29390	3805	1.90%
2025-09-15	13.03	12.89	-0.04	-0.31%	12.76	13.03	33676	4329	2.17%
2025-09-12	13.02	12.93	-0.09	-0.69%	12.90	13.12	25324	3293	1.63%
2025-09-11	13.02	13.02	-0.01	-0.08%	12.71	13.04	36108	4649	2.33%
2025-09-10	12.86	13.03	0.17	1.32%	12.81	13.11	44478	5768	2.87%
2025-09-09	12.92	12.86	-0.08	-0.62%	12.78	12.99	34788	4480	2.24%
2025-09-08	12.81	12.94	0.05	0.39%	12.81	13.08	43493	5626	2.81%
2025-09-05	12.99	12.89	0.01	0.08%	12.71	12.99	35194	4525	2.27%
2025-09-04	12.64	12.88	0.24	1.90%	12.62	13.06	51398	6609	3.32%
2025-09-03	13.07	12.64	-0.40	-3.07%	12.59	13.13	39842	5110	2.57%
2025-09-02	13.29	13.04	-0.25	-1.88%	12.90	13.29	52547	6851	3.39%
2025-09-01	13.35	13.29	-0.07	-0.52%	13.17	13.37	43908	5829	2.83%
2025-08-29	13.24	13.36	0.01	0.07%	13.22	13.43	50157	6678	3.24%
2025-08-28	13.40	13.35	-0.12	-0.89%	12.85	13.67	77378	10254	4.99%
2025-08-27	14.17	13.47	-0.77	-5.41%	13.45	14.28	95552	13208	6.13%
2025-08-26	14.03	14.24	0.16	1.14%	13.95	14.38	57204	8132	3.67%
2025-08-25	13.92	14.08	0.18	1.29%	13.86	14.19	56679	7966	3.63%
2025-08-22	13.98	13.90	-0.12	-0.86%	13.80	14.10	49760	6922	3.19%
2025-08-21	14.00	14.02	0.04	0.29%	13.95	14.22	58330	8209	3.74%
2025-08-20	14.00	13.98	-0.03	-0.21%	13.82	14.00	51009	7088	3.27%
2025-08-19	13.98	14.01	0.10	0.72%	13.77	14.01	59334	8258	3.80%
2025-08-18	13.96	13.91	0.10	0.72%	13.87	14.14	81153	11368	5.20%
2025-08-15	13.95	13.81	-0.20	-1.43%	13.75	14.03	117293	16253	7.52%
2025-08-14	15.00	14.01	-0.42	-2.91%	13.96	15.52	169106	24613	10.84%
2025-08-13	14.18	14.43	0.52	3.74%	14.05	14.94	148606	21486	9.53%
2025-08-12	14.10	13.91	-0.17	-1.21%	13.86	14.10	24482	3413	1.57%
2025-08-11	14.02	14.08	0.13	0.93%	13.91	14.15	34849	4902	2.23%
2025-08-08	13.91	13.95	0.05	0.36%	13.72	13.97	26633	3694	1.71%
2025-08-07	14.00	13.90	-0.01	-0.07%	13.83	14.11	30276	4215	1.94%
2025-08-06	13.96	13.91	0.00	0.00%	13.80	14.00	27070	3774	1.74%
2025-08-05	13.92	13.91	0.02	0.14%	13.85	14.01	28983	4034	1.86%
2025-08-04	13.76	13.89	0.14	1.02%	13.57	13.92	29533	4073	1.89%
2025-08-01	13.65	13.75	0.29	2.15%	13.50	13.81	46322	6343	2.97%
2025-07-31	13.92	13.46	-0.43	-3.10%	13.44	13.95	42137	5744	2.70%
2025-07-30	13.93	13.89	-0.04	-0.29%	13.73	13.96	27055	3752	1.73%
2025-07-29	14.03	13.93	-0.06	-0.43%	13.80	14.03	29932	4156	1.92%
2025-07-28	13.95	13.99	0.03	0.21%	13.88	14.06	33021	4619	2.12%
2025-07-25	13.78	13.96	0.19	1.38%	13.73	14.02	35181	4903	2.26%
2025-07-24	13.76	13.77	0.09	0.66%	13.68	13.84	25382	3495	1.63%
2025-07-23	13.76	13.68	-0.08	-0.58%	13.67	13.86	26133	3599	1.68%
2025-07-22	13.85	13.76	-0.16	-1.15%	13.67	13.92	32775	4512	2.10%
2025-07-21	13.67	13.92	0.26	1.90%	13.64	13.95	37239	5155	2.39%
2025-07-18	13.76	13.66	-0.04	-0.29%	13.60	13.80	20825	2847	1.34%
2025-07-17	13.60	13.70	0.09	0.66%	13.50	13.74	25369	3465	1.63%
2025-07-16	13.51	13.61	0.12	0.89%	13.43	13.64	28232	3832	1.81%
2025-07-15	13.67	13.49	-0.19	-1.39%	13.31	13.70	34616	4657	2.22%
2025-07-14	13.58	13.68	0.15	1.11%	13.46	13.78	34047	4639	2.18%
2025-07-11	13.75	13.53	-0.24	-1.74%	13.53	13.88	42931	5851	2.75%
2025-07-10	13.57	13.77	0.17	1.25%	13.46	13.94	52707	7221	3.38%
2025-07-09	13.55	13.60	0.01	0.07%	13.44	13.75	46449	6314	2.98%
2025-07-08	13.32	13.59	0.33	2.49%	13.21	13.75	50370	6794	3.23%
2025-07-07	13.02	13.26	0.24	1.84%	13.00	13.27	29072	3835	1.86%
2025-07-04	13.28	13.02	-0.22	-1.66%	13.00	13.28	24290	3177	1.56%
2025-07-03	13.13	13.24	0.06	0.46%	13.08	13.32	26262	3466	1.68%
2025-07-02	13.09	13.18	0.12	0.92%	12.95	13.18	25632	3341	1.64%
2025-07-01	13.19	13.06	-0.11	-0.84%	12.93	13.23	31483	4114	2.02%
2025-06-30	12.99	13.17	0.18	1.39%	12.98	13.18	29600	3883	1.90%
2025-06-27	13.05	12.99	-0.07	-0.54%	12.92	13.20	33832	4411	2.17%
2025-06-26	13.16	13.06	-0.07	-0.53%	13.00	13.20	35246	4612	2.26%
2025-06-25	13.03	13.13	0.10	0.77%	12.91	13.14	35065	4570	2.25%
2025-06-24	12.71	13.03	0.41	3.25%	12.52	13.06	44792	5805	2.87%
2025-06-23	12.20	12.62	0.42	3.44%	12.11	12.70	43800	5479	2.81%
2025-06-20	12.20	12.20	-0.05	-0.41%	12.18	12.41	20190	2478	1.29%
2025-06-19	12.50	12.25	-0.24	-1.92%	12.15	12.55	33296	4114	2.13%
2025-06-18	12.68	12.49	-0.22	-1.73%	12.38	12.72	24130	3013	1.55%
2025-06-17	12.69	12.71	0.02	0.16%	12.57	12.79	25959	3288	1.66%
2025-06-16	12.54	12.69	0.20	1.60%	12.30	12.80	39340	4992	2.52%
2025-06-13	12.89	12.49	-0.47	-3.63%	12.48	12.93	40877	5145	2.62%
2025-06-12	12.93	12.96	0.04	0.31%	12.79	13.02	27911	3605	1.79%
2025-06-11	12.85	12.92	0.04	0.31%	12.85	13.08	28142	3649	1.80%
2025-06-10	13.14	12.88	-0.23	-1.75%	12.71	13.17	34905	4525	2.24%
2025-06-09	12.85	13.11	0.26	2.02%	12.84	13.18	32741	4263	2.10%