尚品宅配 (300616) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	12.29	12.68	0.39	3.17%	12.27	12.77	53998	6789	3.48%
2025-10-30	12.57	12.29	-0.32	-2.54%	12.29	12.60	43478	5402	2.80%
2025-10-29	12.78	12.61	-0.07	-0.55%	12.49	13.00	45510	5776	2.94%
2025-10-28	12.60	12.68	0.05	0.40%	12.55	12.80	19293	2448	1.24%
2025-10-27	12.63	12.63	0.06	0.48%	12.48	12.75	25465	3213	1.64%
2025-10-24	12.60	12.57	-0.03	-0.24%	12.52	12.69	22030	2770	1.42%
2025-10-23	12.54	12.60	0.06	0.48%	12.37	12.60	21474	2680	1.39%
2025-10-22	12.47	12.54	0.07	0.56%	12.38	12.60	19115	2395	1.23%
2025-10-21	12.32	12.47	0.15	1.22%	12.22	12.49	22886	2839	1.48%
2025-10-20	12.27	12.32	0.32	2.67%	12.03	12.32	27199	3329	1.75%
2025-10-17	12.19	12.00	-0.21	-1.72%	12.00	12.30	21134	2565	1.36%
2025-10-16	12.30	12.21	-0.12	-0.97%	12.15	12.34	21409	2618	1.38%
2025-10-15	12.16	12.33	0.18	1.48%	12.10	12.40	24594	3021	1.59%
2025-10-14	12.30	12.15	-0.04	-0.33%	12.12	12.40	27669	3392	1.79%
2025-10-13	12.05	12.19	-0.18	-1.46%	11.76	12.45	47819	5812	3.08%
2025-10-10	12.15	12.37	0.18	1.48%	12.13	12.43	24892	3073	1.61%
2025-10-09	12.28	12.19	-0.08	-0.65%	12.06	12.30	32794	3993	2.12%
2025-09-30	12.46	12.27	-0.08	-0.65%	12.27	12.47	22875	2825	1.48%
2025-09-29	12.33	12.35	0.02	0.16%	12.10	12.45	26156	3221	1.69%
2025-09-26	12.28	12.33	0.04	0.33%	12.12	12.45	25841	3185	1.67%
2025-09-25	12.49	12.29	-0.18	-1.44%	12.28	12.65	26585	3306	1.72%
2025-09-24	12.19	12.47	0.18	1.46%	12.11	12.50	23338	2890	1.51%
2025-09-23	12.49	12.29	-0.20	-1.60%	11.93	12.49	45182	5502	2.91%
2025-09-22	12.65	12.49	-0.15	-1.19%	12.40	12.68	31204	3899	2.01%
2025-09-19	12.74	12.64	-0.10	-0.78%	12.51	12.80	32130	4051	2.07%
2025-09-18	13.14	12.74	-0.42	-3.19%	12.65	13.14	37140	4799	2.40%
2025-09-17	13.01	13.16	0.12	0.92%	12.98	13.30	34254	4493	2.21%
2025-09-16	12.90	13.04	0.15	1.16%	12.81	13.04	29390	3805	1.90%
2025-09-15	13.03	12.89	-0.04	-0.31%	12.76	13.03	33676	4329	2.17%
2025-09-12	13.02	12.93	-0.09	-0.69%	12.90	13.12	25324	3293	1.63%
2025-09-11	13.02	13.02	-0.01	-0.08%	12.71	13.04	36108	4649	2.33%
2025-09-10	12.86	13.03	0.17	1.32%	12.81	13.11	44478	5768	2.87%
2025-09-09	12.92	12.86	-0.08	-0.62%	12.78	12.99	34788	4480	2.24%
2025-09-08	12.81	12.94	0.05	0.39%	12.81	13.08	43493	5626	2.81%
2025-09-05	12.99	12.89	0.01	0.08%	12.71	12.99	35194	4525	2.27%
2025-09-04	12.64	12.88	0.24	1.90%	12.62	13.06	51398	6609	3.32%
2025-09-03	13.07	12.64	-0.40	-3.07%	12.59	13.13	39842	5110	2.57%
2025-09-02	13.29	13.04	-0.25	-1.88%	12.90	13.29	52547	6851	3.39%
2025-09-01	13.35	13.29	-0.07	-0.52%	13.17	13.37	43908	5829	2.83%
2025-08-29	13.24	13.36	0.01	0.07%	13.22	13.43	50157	6678	3.24%
2025-08-28	13.40	13.35	-0.12	-0.89%	12.85	13.67	77378	10254	4.99%
2025-08-27	14.17	13.47	-0.77	-5.41%	13.45	14.28	95552	13208	6.13%
2025-08-26	14.03	14.24	0.16	1.14%	13.95	14.38	57204	8132	3.67%
2025-08-25	13.92	14.08	0.18	1.29%	13.86	14.19	56679	7966	3.63%
2025-08-22	13.98	13.90	-0.12	-0.86%	13.80	14.10	49760	6922	3.19%
2025-08-21	14.00	14.02	0.04	0.29%	13.95	14.22	58330	8209	3.74%
2025-08-20	14.00	13.98	-0.03	-0.21%	13.82	14.00	51009	7088	3.27%
2025-08-19	13.98	14.01	0.10	0.72%	13.77	14.01	59334	8258	3.80%
2025-08-18	13.96	13.91	0.10	0.72%	13.87	14.14	81153	11368	5.20%
2025-08-15	13.95	13.81	-0.20	-1.43%	13.75	14.03	117293	16253	7.52%
2025-08-14	15.00	14.01	-0.42	-2.91%	13.96	15.52	169106	24613	10.84%
2025-08-13	14.18	14.43	0.52	3.74%	14.05	14.94	148606	21486	9.53%
2025-08-12	14.10	13.91	-0.17	-1.21%	13.86	14.10	24482	3413	1.57%
2025-08-11	14.02	14.08	0.13	0.93%	13.91	14.15	34849	4902	2.23%
2025-08-08	13.91	13.95	0.05	0.36%	13.72	13.97	26633	3694	1.71%
2025-08-07	14.00	13.90	-0.01	-0.07%	13.83	14.11	30276	4215	1.94%
2025-08-06	13.96	13.91	0.00	0.00%	13.80	14.00	27070	3774	1.74%
2025-08-05	13.92	13.91	0.02	0.14%	13.85	14.01	28983	4034	1.86%
2025-08-04	13.76	13.89	0.14	1.02%	13.57	13.92	29533	4073	1.89%
2025-08-01	13.65	13.75	0.29	2.15%	13.50	13.81	46322	6343	2.97%
2025-07-31	13.92	13.46	-0.43	-3.10%	13.44	13.95	42137	5744	2.70%
2025-07-30	13.93	13.89	-0.04	-0.29%	13.73	13.96	27055	3752	1.73%
2025-07-29	14.03	13.93	-0.06	-0.43%	13.80	14.03	29932	4156	1.92%
2025-07-28	13.95	13.99	0.03	0.21%	13.88	14.06	33021	4619	2.12%
2025-07-25	13.78	13.96	0.19	1.38%	13.73	14.02	35181	4903	2.26%
2025-07-24	13.76	13.77	0.09	0.66%	13.68	13.84	25382	3495	1.63%