当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.88 | 12.15 | 0.49 | 4.20% | 11.64 | 12.18 | 40509 | 4819 | 2.61% |
| 2026-03-23 | 12.37 | 11.66 | -0.74 | -5.97% | 11.51 | 12.37 | 52557 | 6239 | 3.39% |
| 2026-03-20 | 12.86 | 12.40 | -0.36 | -2.82% | 12.40 | 12.92 | 29219 | 3683 | 1.89% |
| 2026-03-19 | 13.00 | 12.76 | -0.42 | -3.19% | 12.73 | 13.12 | 26552 | 3425 | 1.71% |
| 2026-03-18 | 13.09 | 13.18 | 0.09 | 0.69% | 12.97 | 13.20 | 22465 | 2938 | 1.45% |
| 2026-03-17 | 13.34 | 13.09 | -0.22 | -1.65% | 13.02 | 13.45 | 31596 | 4195 | 2.04% |
| 2026-03-16 | 13.08 | 13.31 | 0.18 | 1.37% | 13.04 | 13.35 | 35056 | 4636 | 2.26% |
| 2026-03-13 | 13.16 | 13.13 | -0.05 | -0.38% | 13.07 | 13.37 | 26694 | 3537 | 1.72% |
| 2026-03-12 | 13.35 | 13.18 | -0.17 | -1.27% | 13.15 | 13.40 | 31797 | 4210 | 2.05% |
| 2026-03-11 | 13.80 | 13.35 | -0.02 | -0.15% | 13.24 | 13.80 | 53260 | 7138 | 3.44% |
| 2026-03-10 | 13.20 | 13.37 | 0.23 | 1.75% | 13.19 | 13.43 | 41518 | 5527 | 2.68% |
| 2026-03-09 | 13.14 | 13.14 | -0.22 | -1.65% | 12.93 | 13.32 | 46632 | 6104 | 3.01% |
| 2026-03-06 | 13.07 | 13.36 | 0.25 | 1.91% | 13.00 | 13.39 | 34727 | 4606 | 2.24% |
| 2026-03-05 | 13.37 | 13.11 | 0.13 | 1.00% | 13.08 | 13.41 | 37884 | 5006 | 2.44% |
| 2026-03-04 | 12.99 | 12.98 | -0.15 | -1.14% | 12.85 | 13.17 | 36955 | 4800 | 2.38% |
| 2026-03-03 | 13.68 | 13.13 | -0.42 | -3.10% | 13.08 | 13.72 | 41407 | 5539 | 2.67% |
| 2026-03-02 | 13.98 | 13.55 | -0.55 | -3.90% | 13.50 | 14.09 | 55100 | 7559 | 3.55% |
| 2026-02-27 | 14.13 | 14.10 | 0.02 | 0.14% | 13.87 | 14.14 | 32401 | 4541 | 2.09% |
| 2026-02-26 | 14.75 | 14.08 | -0.57 | -3.89% | 14.04 | 14.85 | 44430 | 6316 | 2.87% |
| 2026-02-25 | 14.62 | 14.65 | 0.18 | 1.24% | 14.50 | 14.95 | 42777 | 6308 | 2.76% |
| 2026-02-24 | 14.55 | 14.47 | 0.06 | 0.42% | 14.35 | 14.63 | 32771 | 4730 | 2.11% |
| 2026-02-13 | 14.52 | 14.41 | 0.04 | 0.28% | 14.32 | 14.57 | 39330 | 5690 | 2.54% |
| 2026-02-12 | 14.72 | 14.37 | -0.34 | -2.31% | 14.37 | 14.79 | 36938 | 5370 | 2.38% |
| 2026-02-11 | 14.92 | 14.71 | -0.23 | -1.54% | 14.68 | 14.96 | 32042 | 4735 | 2.07% |
| 2026-02-10 | 14.97 | 14.94 | 0.04 | 0.27% | 14.78 | 15.00 | 30281 | 4516 | 1.95% |
| 2026-02-09 | 14.82 | 14.90 | 0.20 | 1.36% | 14.78 | 15.19 | 30867 | 4593 | 1.99% |
| 2026-02-06 | 14.80 | 14.70 | -0.10 | -0.68% | 14.62 | 14.96 | 32926 | 4865 | 2.12% |
| 2026-02-05 | 14.82 | 14.80 | -0.18 | -1.20% | 14.80 | 15.15 | 41280 | 6175 | 2.66% |
| 2026-02-04 | 14.56 | 14.98 | 0.42 | 2.88% | 14.26 | 14.98 | 52689 | 7783 | 3.40% |
| 2026-02-03 | 14.67 | 14.56 | 0.05 | 0.34% | 14.52 | 14.77 | 43903 | 6422 | 2.83% |
| 2026-02-02 | 14.90 | 14.51 | -0.69 | -4.54% | 14.42 | 14.90 | 71705 | 10532 | 4.63% |
| 2026-01-30 | 15.09 | 15.20 | 0.02 | 0.13% | 15.00 | 15.47 | 58265 | 8859 | 3.76% |
| 2026-01-29 | 14.36 | 15.18 | 0.73 | 5.05% | 14.26 | 15.62 | 88935 | 13489 | 5.74% |
| 2026-01-28 | 14.94 | 14.45 | -0.47 | -3.15% | 14.34 | 14.97 | 53010 | 7718 | 3.42% |
| 2026-01-27 | 14.84 | 14.92 | 0.07 | 0.47% | 14.54 | 15.07 | 51571 | 7619 | 3.33% |
| 2026-01-26 | 15.80 | 14.85 | -0.96 | -6.07% | 14.70 | 15.89 | 81354 | 12228 | 5.25% |
| 2026-01-23 | 15.51 | 15.81 | 0.31 | 2.00% | 15.43 | 15.96 | 58079 | 9100 | 3.75% |
| 2026-01-22 | 15.25 | 15.50 | 0.38 | 2.51% | 14.98 | 15.80 | 53243 | 8180 | 3.43% |
| 2026-01-21 | 15.10 | 15.12 | -0.08 | -0.53% | 14.83 | 15.21 | 35183 | 5304 | 2.27% |
| 2026-01-20 | 15.29 | 15.20 | -0.12 | -0.78% | 14.99 | 15.34 | 43327 | 6565 | 2.80% |
| 2026-01-19 | 15.03 | 15.32 | 0.53 | 3.58% | 14.76 | 15.52 | 75252 | 11453 | 4.85% |
| 2026-01-16 | 15.08 | 14.79 | -0.28 | -1.86% | 14.58 | 15.19 | 45135 | 6685 | 2.91% |
| 2026-01-15 | 15.41 | 15.07 | -0.49 | -3.15% | 14.95 | 15.43 | 55358 | 8384 | 3.57% |
| 2026-01-14 | 15.20 | 15.56 | 0.32 | 2.10% | 15.01 | 15.97 | 84780 | 13188 | 5.47% |
| 2026-01-13 | 15.18 | 15.24 | 0.08 | 0.53% | 14.83 | 15.34 | 66024 | 10007 | 4.26% |
| 2026-01-12 | 14.37 | 15.16 | 0.78 | 5.42% | 14.37 | 15.35 | 74257 | 11044 | 4.79% |
| 2026-01-09 | 14.14 | 14.38 | 0.24 | 1.70% | 14.06 | 14.38 | 38523 | 5470 | 2.49% |
| 2026-01-08 | 13.68 | 14.14 | 0.44 | 3.21% | 13.60 | 14.26 | 48498 | 6756 | 3.13% |
| 2026-01-07 | 13.83 | 13.70 | -0.12 | -0.87% | 13.60 | 13.88 | 44178 | 6062 | 2.85% |
| 2026-01-06 | 14.04 | 13.82 | -0.16 | -1.14% | 13.79 | 14.10 | 47398 | 6600 | 3.06% |
| 2026-01-05 | 13.93 | 13.98 | 0.05 | 0.36% | 13.89 | 14.28 | 40838 | 5749 | 2.63% |
| 2025-12-31 | 13.96 | 13.93 | 0.04 | 0.29% | 13.67 | 14.07 | 37076 | 5130 | 2.39% |
| 2025-12-30 | 14.15 | 13.89 | -0.31 | -2.18% | 13.88 | 14.15 | 32715 | 4577 | 2.11% |
| 2025-12-29 | 14.12 | 14.20 | 0.09 | 0.64% | 14.05 | 14.39 | 40190 | 5701 | 2.59% |
| 2025-12-26 | 14.23 | 14.11 | -0.12 | -0.84% | 14.09 | 14.33 | 32260 | 4577 | 2.08% |
| 2025-12-25 | 14.33 | 14.23 | -0.02 | -0.14% | 14.13 | 14.40 | 29962 | 4268 | 1.93% |
| 2025-12-24 | 14.13 | 14.25 | 0.12 | 0.85% | 14.02 | 14.41 | 37430 | 5324 | 2.41% |
| 2025-12-23 | 14.29 | 14.13 | -0.16 | -1.12% | 13.87 | 14.39 | 47013 | 6613 | 3.03% |
| 2025-12-22 | 14.44 | 14.29 | -0.18 | -1.24% | 14.23 | 14.63 | 68129 | 9787 | 4.40% |
| 2025-12-19 | 13.80 | 14.47 | 0.69 | 5.01% | 13.65 | 14.60 | 93014 | 13229 | 6.00% |
| 2025-12-18 | 13.06 | 13.78 | 0.64 | 4.87% | 13.06 | 14.00 | 106063 | 14597 | 6.84% |
| 2025-12-17 | 13.32 | 13.14 | -0.04 | -0.30% | 12.87 | 13.55 | 55528 | 7263 | 3.58% |
| 2025-12-16 | 13.33 | 13.18 | -0.19 | -1.42% | 13.07 | 13.56 | 55304 | 7347 | 3.57% |
| 2025-12-15 | 13.16 | 13.37 | 0.15 | 1.13% | 13.00 | 13.46 | 61117 | 8110 | 3.94% |