尚品宅配 (300616) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	15.38	15.37	0.01	0.07%	14.94	15.97	122515	18761	7.89%
2026-05-14	15.93	15.36	-0.56	-3.52%	15.36	16.40	107920	17000	6.95%
2026-05-13	16.47	15.92	-0.68	-4.10%	15.81	16.59	144985	23329	9.34%
2026-05-12	17.60	16.60	-0.99	-5.63%	16.40	17.60	267089	45217	17.21%
2026-05-11	14.74	17.59	2.93	19.99%	14.34	17.59	217533	36041	14.01%
2026-05-08	14.50	14.66	0.27	1.88%	14.26	15.09	81497	12087	5.25%
2026-05-07	14.03	14.39	0.28	1.98%	13.90	14.48	86809	12373	5.59%
2026-05-06	13.82	14.11	0.50	3.67%	13.55	14.20	104756	14608	6.75%
2026-04-30	14.04	13.61	-0.47	-3.34%	13.55	14.37	89198	12361	5.75%
2026-04-29	14.50	14.08	-0.59	-4.02%	13.88	14.50	102396	14516	6.61%
2026-04-28	14.60	14.67	-0.06	-0.41%	14.60	15.24	97642	14553	6.30%
2026-04-27	14.40	14.73	0.23	1.59%	14.17	15.28	105255	15597	6.79%
2026-04-24	14.52	14.50	-0.10	-0.68%	14.00	14.94	138955	20135	8.96%
2026-04-23	13.64	14.60	0.67	4.81%	13.35	14.73	208913	29798	13.48%
2026-04-22	12.30	13.93	1.45	11.62%	12.30	14.12	233091	31814	15.04%
2026-04-21	12.27	12.48	0.20	1.63%	12.17	12.48	44514	5474	2.87%
2026-04-20	12.10	12.28	0.16	1.32%	12.02	12.30	25704	3136	1.66%
2026-04-17	12.25	12.12	-0.12	-0.98%	12.12	12.29	26392	3211	1.70%
2026-04-16	12.14	12.24	0.18	1.49%	12.02	12.34	24113	2946	1.56%
2026-04-15	12.18	12.06	-0.10	-0.82%	12.03	12.24	23231	2817	1.50%
2026-04-14	12.16	12.16	0.06	0.50%	11.97	12.29	22808	2753	1.47%
2026-04-13	12.30	12.10	-0.16	-1.31%	12.01	12.30	25205	3052	1.63%
2026-04-10	12.13	12.26	0.17	1.41%	12.12	12.41	29016	3568	1.87%
2026-04-09	12.26	12.09	-0.19	-1.55%	12.00	12.28	32156	3896	2.07%
2026-04-08	12.13	12.28	0.58	4.96%	11.97	12.35	51913	6319	3.35%
2026-04-07	11.36	11.70	0.29	2.54%	11.36	11.79	39812	4633	2.57%
2026-04-03	11.87	11.41	-0.48	-4.04%	11.39	11.94	33709	3886	2.17%
2026-04-02	12.19	11.89	-0.30	-2.46%	11.75	12.19	24860	2965	1.60%
2026-04-01	12.30	12.19	0.21	1.75%	12.01	12.34	25263	3071	1.63%
2026-03-31	12.22	11.98	-0.21	-1.72%	11.95	12.44	29142	3546	1.88%
2026-03-30	11.97	12.19	-0.04	-0.33%	11.90	12.24	25735	3107	1.66%
2026-03-27	11.98	12.23	0.25	2.09%	11.81	12.23	36407	4416	2.35%
2026-03-26	12.32	11.98	-0.30	-2.44%	11.93	12.48	31603	3831	2.04%
2026-03-25	12.16	12.28	0.13	1.07%	12.11	12.29	28329	3465	1.83%
2026-03-24	11.88	12.15	0.49	4.20%	11.64	12.18	40509	4819	2.61%
2026-03-23	12.37	11.66	-0.74	-5.97%	11.51	12.37	52557	6239	3.39%
2026-03-20	12.86	12.40	-0.36	-2.82%	12.40	12.92	29219	3683	1.89%
2026-03-19	13.00	12.76	-0.42	-3.19%	12.73	13.12	26552	3425	1.71%
2026-03-18	13.09	13.18	0.09	0.69%	12.97	13.20	22465	2938	1.45%
2026-03-17	13.34	13.09	-0.22	-1.65%	13.02	13.45	31596	4195	2.04%
2026-03-16	13.08	13.31	0.18	1.37%	13.04	13.35	35056	4636	2.26%
2026-03-13	13.16	13.13	-0.05	-0.38%	13.07	13.37	26694	3537	1.72%
2026-03-12	13.35	13.18	-0.17	-1.27%	13.15	13.40	31797	4210	2.05%
2026-03-11	13.80	13.35	-0.02	-0.15%	13.24	13.80	53260	7138	3.44%
2026-03-10	13.20	13.37	0.23	1.75%	13.19	13.43	41518	5527	2.68%
2026-03-09	13.14	13.14	-0.22	-1.65%	12.93	13.32	46632	6104	3.01%
2026-03-06	13.07	13.36	0.25	1.91%	13.00	13.39	34727	4606	2.24%
2026-03-05	13.37	13.11	0.13	1.00%	13.08	13.41	37884	5006	2.44%
2026-03-04	12.99	12.98	-0.15	-1.14%	12.85	13.17	36955	4800	2.38%
2026-03-03	13.68	13.13	-0.42	-3.10%	13.08	13.72	41407	5539	2.67%
2026-03-02	13.98	13.55	-0.55	-3.90%	13.50	14.09	55100	7559	3.55%
2026-02-27	14.13	14.10	0.02	0.14%	13.87	14.14	32401	4541	2.09%
2026-02-26	14.75	14.08	-0.57	-3.89%	14.04	14.85	44430	6316	2.87%
2026-02-25	14.62	14.65	0.18	1.24%	14.50	14.95	42777	6308	2.76%
2026-02-24	14.55	14.47	0.06	0.42%	14.35	14.63	32771	4730	2.11%
2026-02-13	14.52	14.41	0.04	0.28%	14.32	14.57	39330	5690	2.54%
2026-02-12	14.72	14.37	-0.34	-2.31%	14.37	14.79	36938	5370	2.38%
2026-02-11	14.92	14.71	-0.23	-1.54%	14.68	14.96	32042	4735	2.07%
2026-02-10	14.97	14.94	0.04	0.27%	14.78	15.00	30281	4516	1.95%
2026-02-09	14.82	14.90	0.20	1.36%	14.78	15.19	30867	4593	1.99%
2026-02-06	14.80	14.70	-0.10	-0.68%	14.62	14.96	32926	4865	2.12%
2026-02-05	14.82	14.80	-0.18	-1.20%	14.80	15.15	41280	6175	2.66%