尚品宅配 (300616) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	12.38	12.51	0.00	0.00%	12.38	12.67	22701	2846	1.59%
2025-04-02	12.38	12.51	0.13	1.05%	12.35	12.67	24193	3031	1.70%
2025-04-01	12.27	12.38	0.11	0.90%	12.27	12.57	27316	3400	1.92%
2025-03-31	12.56	12.27	-0.34	-2.70%	12.09	12.56	39758	4887	2.79%
2025-03-28	12.80	12.61	-0.14	-1.10%	12.55	12.83	26085	3303	1.83%
2025-03-27	12.85	12.75	-0.09	-0.70%	12.57	12.88	23222	2959	1.63%
2025-03-26	12.71	12.84	0.12	0.94%	12.64	12.97	29270	3766	2.05%
2025-03-25	12.83	12.72	-0.13	-1.01%	12.57	12.84	29415	3738	2.06%
2025-03-24	13.31	12.85	-0.39	-2.95%	12.55	13.31	55152	7095	3.87%
2025-03-21	13.51	13.24	-0.32	-2.36%	13.10	13.55	38004	5057	2.67%
2025-03-20	13.65	13.56	-0.04	-0.29%	13.49	13.72	28886	3926	2.03%
2025-03-19	13.73	13.60	-0.09	-0.66%	13.55	13.80	33810	4606	2.37%
2025-03-18	13.85	13.69	-0.16	-1.16%	13.59	13.89	38912	5323	2.73%
2025-03-17	14.07	13.85	-0.18	-1.28%	13.58	14.16	81449	11222	5.72%
2025-03-14	13.06	14.03	1.00	7.67%	12.98	14.28	127064	17541	8.92%
2025-03-13	13.16	13.03	-0.13	-0.99%	12.87	13.18	34130	4438	2.40%
2025-03-12	13.43	13.16	-0.21	-1.57%	13.13	13.45	36329	4811	2.55%
2025-03-11	13.31	13.37	-0.12	-0.89%	13.22	13.40	31956	4251	2.24%
2025-03-10	13.46	13.49	0.04	0.30%	13.36	13.74	36142	4886	2.54%
2025-03-07	13.77	13.45	-0.28	-2.04%	13.36	13.92	52512	7092	3.69%
2025-03-06	13.27	13.73	0.66	5.05%	13.15	13.88	77029	10439	5.41%
2025-03-05	13.20	13.07	-0.15	-1.13%	12.89	13.24	34752	4516	2.44%
2025-03-04	13.15	13.22	-0.02	-0.15%	13.07	13.44	39936	5282	2.80%
2025-03-03	13.05	13.24	0.25	1.92%	12.96	13.49	59891	7965	4.20%
2025-02-28	13.53	12.99	-0.58	-4.27%	12.92	13.65	52767	6979	3.70%
2025-02-27	13.52	13.57	0.05	0.37%	13.26	13.66	40145	5412	2.82%
2025-02-26	13.35	13.52	0.25	1.88%	13.35	13.57	45273	6093	3.18%
2025-02-25	13.28	13.27	-0.21	-1.56%	13.20	13.45	48188	6418	3.38%
2025-02-24	13.55	13.48	-0.17	-1.25%	13.34	13.92	66559	9046	4.67%
2025-02-21	13.53	13.65	0.07	0.52%	13.40	13.85	61510	8373	4.32%
2025-02-20	13.58	13.58	0.00	0.00%	13.37	13.75	54989	7448	3.86%
2025-02-19	13.50	13.58	0.10	0.74%	13.26	13.68	66728	9003	4.68%
2025-02-18	14.37	13.48	-0.79	-5.54%	13.40	14.43	97649	13524	6.85%
2025-02-17	14.47	14.27	0.67	4.93%	14.11	15.38	221976	32675	15.58%
2025-02-14	12.95	13.60	0.72	5.59%	12.77	13.70	111801	14876	7.85%
2025-02-13	12.94	12.88	-0.06	-0.46%	12.81	13.21	58688	7629	4.12%
2025-02-12	13.28	12.94	-0.24	-1.82%	12.71	13.28	79309	10196	5.57%
2025-02-11	13.17	13.18	0.08	0.61%	13.03	13.77	130459	17517	9.16%
2025-02-10	12.26	13.10	0.83	6.76%	12.24	13.18	94879	12091	6.66%
2025-02-07	12.08	12.27	0.19	1.57%	12.03	12.40	50870	6242	3.57%
2025-02-06	11.97	12.08	0.11	0.92%	11.74	12.10	36316	4337	2.55%
2025-02-05	11.94	11.97	0.23	1.96%	11.80	12.06	30947	3685	2.17%
2025-01-27	12.10	11.74	-0.37	-3.06%	11.71	12.32	55198	6638	3.87%
2025-01-24	11.65	12.11	0.44	3.77%	11.60	12.35	64078	7665	4.50%
2025-01-23	11.71	11.67	0.11	0.95%	11.66	11.93	41642	4921	2.92%
2025-01-22	11.71	11.56	-0.26	-2.20%	11.46	11.71	34187	3950	2.40%
2025-01-21	11.94	11.82	-0.08	-0.67%	11.76	12.06	32624	3869	2.29%
2025-01-20	11.81	11.90	0.10	0.85%	11.69	11.98	34700	4122	2.44%
2025-01-17	11.87	11.80	-0.05	-0.42%	11.65	11.94	40704	4803	2.86%
2025-01-16	11.81	11.85	0.08	0.68%	11.78	12.08	42291	5039	2.97%
2025-01-15	12.09	11.77	0.07	0.60%	11.61	12.09	49899	5866	3.50%
2025-01-14	11.22	11.70	0.52	4.65%	11.20	11.72	46178	5303	3.24%
2025-01-13	10.90	11.18	0.16	1.45%	10.72	11.18	35026	3853	2.46%
2025-01-10	11.63	11.02	-0.57	-4.92%	11.02	11.64	44960	5088	3.16%
2025-01-09	11.56	11.59	0.00	0.00%	11.48	11.72	34076	3960	2.39%
2025-01-08	11.63	11.59	-0.10	-0.86%	11.25	11.72	40986	4724	2.88%
2025-01-07	11.45	11.69	0.25	2.19%	11.36	11.69	36717	4244	2.58%
2025-01-06	11.68	11.44	-0.25	-2.14%	11.17	11.75	49798	5713	3.49%
2025-01-03	12.10	11.69	-0.38	-3.15%	11.66	12.50	72939	8728	5.12%
2025-01-02	12.31	12.07	-0.18	-1.47%	11.95	12.64	48176	5934	4.00%
2024-12-31	12.69	12.25	-0.41	-3.24%	12.23	12.84	48454	6062	4.03%
2024-12-30	12.97	12.66	-0.34	-2.62%	12.60	12.98	47159	5990	3.92%
2024-12-27	12.98	13.00	0.00	0.00%	12.92	13.18	45062	5894	3.74%
2024-12-26	13.02	13.00	-0.05	-0.38%	12.95	13.24	38183	4996	3.17%