尚品宅配 (300616) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	13.65	13.75	0.29	2.15%	13.50	13.81	46322	6343	2.97%
2025-07-31	13.92	13.46	-0.43	-3.10%	13.44	13.95	42137	5744	2.70%
2025-07-30	13.93	13.89	-0.04	-0.29%	13.73	13.96	27055	3752	1.73%
2025-07-29	14.03	13.93	-0.06	-0.43%	13.80	14.03	29932	4156	1.92%
2025-07-28	13.95	13.99	0.03	0.21%	13.88	14.06	33021	4619	2.12%
2025-07-25	13.78	13.96	0.19	1.38%	13.73	14.02	35181	4903	2.26%
2025-07-24	13.76	13.77	0.09	0.66%	13.68	13.84	25382	3495	1.63%
2025-07-23	13.76	13.68	-0.08	-0.58%	13.67	13.86	26133	3599	1.68%
2025-07-22	13.85	13.76	-0.16	-1.15%	13.67	13.92	32775	4512	2.10%
2025-07-21	13.67	13.92	0.26	1.90%	13.64	13.95	37239	5155	2.39%
2025-07-18	13.76	13.66	-0.04	-0.29%	13.60	13.80	20825	2847	1.34%
2025-07-17	13.60	13.70	0.09	0.66%	13.50	13.74	25369	3465	1.63%
2025-07-16	13.51	13.61	0.12	0.89%	13.43	13.64	28232	3832	1.81%
2025-07-15	13.67	13.49	-0.19	-1.39%	13.31	13.70	34616	4657	2.22%
2025-07-14	13.58	13.68	0.15	1.11%	13.46	13.78	34047	4639	2.18%
2025-07-11	13.75	13.53	-0.24	-1.74%	13.53	13.88	42931	5851	2.75%
2025-07-10	13.57	13.77	0.17	1.25%	13.46	13.94	52707	7221	3.38%
2025-07-09	13.55	13.60	0.01	0.07%	13.44	13.75	46449	6314	2.98%
2025-07-08	13.32	13.59	0.33	2.49%	13.21	13.75	50370	6794	3.23%
2025-07-07	13.02	13.26	0.24	1.84%	13.00	13.27	29072	3835	1.86%
2025-07-04	13.28	13.02	-0.22	-1.66%	13.00	13.28	24290	3177	1.56%
2025-07-03	13.13	13.24	0.06	0.46%	13.08	13.32	26262	3466	1.68%
2025-07-02	13.09	13.18	0.12	0.92%	12.95	13.18	25632	3341	1.64%
2025-07-01	13.19	13.06	-0.11	-0.84%	12.93	13.23	31483	4114	2.02%
2025-06-30	12.99	13.17	0.18	1.39%	12.98	13.18	29600	3883	1.90%
2025-06-27	13.05	12.99	-0.07	-0.54%	12.92	13.20	33832	4411	2.17%
2025-06-26	13.16	13.06	-0.07	-0.53%	13.00	13.20	35246	4612	2.26%
2025-06-25	13.03	13.13	0.10	0.77%	12.91	13.14	35065	4570	2.25%
2025-06-24	12.71	13.03	0.41	3.25%	12.52	13.06	44792	5805	2.87%
2025-06-23	12.20	12.62	0.42	3.44%	12.11	12.70	43800	5479	2.81%
2025-06-20	12.20	12.20	-0.05	-0.41%	12.18	12.41	20190	2478	1.29%
2025-06-19	12.50	12.25	-0.24	-1.92%	12.15	12.55	33296	4114	2.13%
2025-06-18	12.68	12.49	-0.22	-1.73%	12.38	12.72	24130	3013	1.55%
2025-06-17	12.69	12.71	0.02	0.16%	12.57	12.79	25959	3288	1.66%
2025-06-16	12.54	12.69	0.20	1.60%	12.30	12.80	39340	4992	2.52%
2025-06-13	12.89	12.49	-0.47	-3.63%	12.48	12.93	40877	5145	2.62%
2025-06-12	12.93	12.96	0.04	0.31%	12.79	13.02	27911	3605	1.79%
2025-06-11	12.85	12.92	0.04	0.31%	12.85	13.08	28142	3649	1.80%
2025-06-10	13.14	12.88	-0.23	-1.75%	12.71	13.17	34905	4525	2.24%
2025-06-09	12.85	13.11	0.26	2.02%	12.84	13.18	32741	4263	2.10%
2025-06-06	12.92	12.85	0.00	0.00%	12.69	12.95	36265	4638	2.33%
2025-06-05	13.05	12.85	-0.25	-1.91%	12.81	13.05	38863	5016	2.49%
2025-06-04	12.81	13.10	0.29	2.26%	12.81	13.15	47391	6175	3.04%
2025-06-03	12.50	12.81	0.27	2.15%	12.45	12.99	59631	7658	3.82%
2025-05-30	12.81	12.54	-0.21	-1.65%	12.50	12.82	34284	4333	2.20%
2025-05-29	12.47	12.75	0.28	2.25%	12.41	12.77	42610	5381	2.73%
2025-05-28	12.65	12.47	-0.18	-1.42%	12.30	12.69	69066	8591	4.43%
2025-05-27	13.37	13.48	0.17	1.28%	13.25	13.48	58881	7884	3.78%
2025-05-26	13.06	13.31	0.23	1.76%	13.04	13.32	44311	5854	2.84%
2025-05-23	13.27	13.08	-0.15	-1.13%	13.06	13.40	49747	6572	3.19%
2025-05-22	13.62	13.23	-0.22	-1.64%	13.10	13.69	55797	7451	3.58%
2025-05-21	13.37	13.45	0.14	1.05%	13.23	13.69	68455	9195	4.39%
2025-05-20	13.13	13.31	0.18	1.37%	13.00	13.35	41937	5548	2.69%
2025-05-19	12.94	13.13	0.23	1.78%	12.88	13.14	45350	5915	2.91%
2025-05-16	12.93	12.90	0.02	0.16%	12.81	13.06	35851	4642	2.30%
2025-05-15	12.89	12.88	-0.04	-0.31%	12.71	13.04	31561	4059	2.02%
2025-05-14	12.99	12.92	-0.05	-0.39%	12.74	13.02	41019	5281	2.63%
2025-05-13	13.08	12.97	0.00	0.00%	12.88	13.14	50027	6509	3.21%
2025-05-12	12.80	12.97	0.28	2.21%	12.73	12.98	45148	5819	2.89%
2025-05-09	12.81	12.69	-0.16	-1.25%	12.65	12.85	40580	5166	2.60%
2025-05-08	12.59	12.85	0.18	1.42%	12.56	12.88	45182	5771	2.90%
2025-05-07	12.70	12.67	0.13	1.04%	12.52	12.89	59305	7522	3.80%
2025-05-06	12.40	12.54	0.26	2.12%	12.34	12.57	54630	6825	3.50%
2025-04-30	12.06	12.28	0.25	2.08%	12.06	12.53	57109	7072	3.66%
2025-04-29	12.00	12.03	0.38	3.26%	11.91	12.18	77134	9301	5.41%
2025-04-28	11.86	11.65	-0.29	-2.43%	11.40	11.88	73149	8499	5.13%
2025-04-25	12.20	11.94	-0.29	-2.37%	11.92	12.61	104543	12832	7.34%
2025-04-24	12.39	12.23	-0.20	-1.61%	11.99	12.77	102729	12650	7.21%