致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 68.34 | 72.45 | 3.61 | 5.24% | 68.34 | 73.40 | 184613 | 132806 | 10.78% |
| 2025-10-30 | 69.49 | 68.84 | -1.21 | -1.73% | 68.32 | 70.88 | 93657 | 65265 | 5.47% |
| 2025-10-29 | 68.90 | 70.05 | 0.62 | 0.89% | 67.71 | 70.25 | 96708 | 66600 | 5.65% |
| 2025-10-28 | 68.99 | 69.43 | 0.54 | 0.78% | 68.56 | 70.79 | 84992 | 59404 | 4.96% |
| 2025-10-27 | 69.80 | 68.89 | -0.41 | -0.59% | 68.62 | 69.98 | 62124 | 42972 | 3.63% |
| 2025-10-24 | 69.15 | 69.30 | 0.21 | 0.30% | 68.68 | 69.36 | 58951 | 40722 | 3.44% |
| 2025-10-23 | 68.17 | 69.09 | 1.28 | 1.89% | 67.07 | 69.27 | 56665 | 38597 | 3.31% |
| 2025-10-22 | 68.20 | 67.81 | -0.46 | -0.67% | 67.60 | 68.89 | 44392 | 30298 | 2.59% |
| 2025-10-21 | 67.19 | 68.27 | 0.66 | 0.98% | 67.05 | 68.38 | 50545 | 34298 | 2.95% |
| 2025-10-20 | 66.99 | 67.61 | 1.41 | 2.13% | 66.71 | 67.85 | 52326 | 35229 | 3.06% |
| 2025-10-17 | 68.30 | 66.20 | -2.29 | -3.34% | 66.00 | 68.98 | 72853 | 49053 | 4.25% |
| 2025-10-16 | 69.50 | 68.49 | -1.44 | -2.06% | 68.27 | 69.52 | 73810 | 50719 | 4.31% |
| 2025-10-15 | 69.99 | 69.93 | 0.04 | 0.06% | 68.78 | 70.85 | 104942 | 72929 | 6.13% |
| 2025-10-14 | 72.41 | 69.89 | -1.71 | -2.39% | 69.49 | 73.40 | 112695 | 80001 | 6.58% |
| 2025-10-13 | 70.88 | 71.60 | -3.44 | -4.58% | 70.77 | 74.20 | 156248 | 112429 | 9.12% |
| 2025-10-10 | 79.01 | 75.04 | -6.44 | -7.90% | 74.67 | 79.30 | 205590 | 157213 | 12.01% |
| 2025-10-09 | 79.45 | 81.48 | 3.97 | 5.12% | 78.58 | 86.21 | 314373 | 257818 | 18.36% |
| 2025-09-30 | 76.12 | 77.51 | 4.80 | 6.60% | 74.74 | 77.98 | 240804 | 184867 | 14.06% |
| 2025-09-29 | 72.36 | 72.71 | 0.34 | 0.47% | 71.28 | 73.00 | 76756 | 55421 | 4.48% |
| 2025-09-26 | 75.20 | 72.37 | -2.91 | -3.87% | 72.20 | 75.25 | 102052 | 75291 | 5.96% |
| 2025-09-25 | 72.45 | 75.28 | 2.80 | 3.86% | 72.12 | 77.88 | 197036 | 149596 | 11.51% |
| 2025-09-24 | 70.00 | 72.48 | 2.22 | 3.16% | 69.45 | 72.71 | 99948 | 71432 | 5.84% |
| 2025-09-23 | 73.39 | 70.26 | -2.49 | -3.42% | 68.66 | 73.50 | 107249 | 75260 | 6.26% |
| 2025-09-22 | 73.43 | 72.75 | -0.31 | -0.42% | 72.23 | 74.06 | 71420 | 52077 | 4.17% |
| 2025-09-19 | 72.14 | 73.06 | 0.40 | 0.55% | 72.10 | 75.00 | 98877 | 73151 | 5.77% |
| 2025-09-18 | 74.73 | 72.66 | -2.05 | -2.74% | 72.01 | 76.00 | 128172 | 95499 | 7.49% |
| 2025-09-17 | 74.00 | 74.71 | -0.04 | -0.05% | 73.55 | 75.32 | 80304 | 59735 | 4.69% |
| 2025-09-16 | 73.70 | 74.75 | 2.03 | 2.79% | 73.01 | 75.20 | 93608 | 69393 | 5.47% |
| 2025-09-15 | 73.49 | 72.72 | -0.86 | -1.17% | 72.50 | 73.85 | 68562 | 49986 | 4.00% |
| 2025-09-12 | 74.26 | 73.58 | -0.62 | -0.84% | 73.53 | 75.66 | 98262 | 73228 | 5.74% |
| 2025-09-11 | 72.95 | 74.20 | 1.25 | 1.71% | 71.66 | 74.24 | 96272 | 70602 | 5.62% |
| 2025-09-10 | 71.76 | 72.95 | 1.30 | 1.81% | 71.76 | 73.48 | 67953 | 49534 | 3.97% |
| 2025-09-09 | 74.25 | 71.65 | -2.59 | -3.49% | 71.65 | 74.60 | 79509 | 57758 | 4.64% |
| 2025-09-08 | 73.50 | 74.24 | 0.39 | 0.53% | 72.92 | 75.20 | 84132 | 62210 | 4.91% |
| 2025-09-05 | 72.94 | 73.85 | 1.29 | 1.78% | 71.28 | 74.87 | 88516 | 64546 | 5.17% |
| 2025-09-04 | 74.10 | 72.56 | -1.26 | -1.71% | 71.22 | 75.84 | 109317 | 80810 | 6.38% |
| 2025-09-03 | 76.80 | 73.82 | -3.49 | -4.51% | 73.70 | 78.20 | 117806 | 89003 | 6.88% |
| 2025-09-02 | 80.25 | 77.31 | -2.64 | -3.30% | 75.77 | 80.38 | 152368 | 118760 | 8.90% |
| 2025-09-01 | 80.11 | 79.95 | 1.27 | 1.61% | 78.40 | 82.40 | 151837 | 121526 | 8.87% |
| 2025-08-29 | 80.47 | 78.68 | -1.77 | -2.20% | 77.00 | 80.60 | 149530 | 117197 | 8.73% |
| 2025-08-28 | 81.30 | 80.45 | -2.41 | -2.91% | 78.50 | 82.45 | 208465 | 167859 | 12.17% |
| 2025-08-27 | 88.80 | 82.86 | -1.82 | -2.15% | 82.80 | 90.13 | 256068 | 222032 | 14.95% |
| 2025-08-26 | 82.41 | 84.68 | 1.07 | 1.28% | 82.01 | 86.65 | 192768 | 163323 | 11.26% |
| 2025-08-25 | 82.83 | 83.61 | 0.92 | 1.11% | 82.02 | 85.30 | 216115 | 180692 | 12.62% |
| 2025-08-22 | 79.46 | 82.69 | 3.99 | 5.07% | 78.70 | 82.96 | 240806 | 196920 | 14.06% |
| 2025-08-21 | 78.65 | 78.70 | -0.15 | -0.19% | 77.36 | 79.96 | 108510 | 85411 | 6.34% |
| 2025-08-20 | 79.19 | 78.85 | -1.95 | -2.41% | 76.80 | 79.20 | 151797 | 118355 | 8.86% |
| 2025-08-19 | 79.86 | 80.80 | 0.50 | 0.62% | 79.34 | 83.53 | 181317 | 147958 | 10.59% |
| 2025-08-18 | 77.60 | 80.30 | 2.22 | 2.84% | 77.60 | 80.36 | 156221 | 124514 | 9.12% |
| 2025-08-15 | 76.76 | 78.08 | 0.97 | 1.26% | 75.96 | 78.50 | 115106 | 89266 | 6.72% |
| 2025-08-14 | 79.01 | 77.11 | -2.25 | -2.84% | 76.95 | 80.26 | 147782 | 116092 | 8.63% |
| 2025-08-13 | 79.21 | 79.36 | 0.06 | 0.08% | 78.18 | 80.60 | 121763 | 96769 | 7.11% |
| 2025-08-12 | 79.02 | 79.30 | -0.81 | -1.01% | 78.12 | 80.23 | 114277 | 90451 | 6.67% |
| 2025-08-11 | 76.70 | 80.11 | 2.99 | 3.88% | 76.63 | 81.52 | 174072 | 136741 | 10.17% |
| 2025-08-08 | 83.00 | 77.12 | -10.05 | -11.53% | 77.00 | 83.45 | 256598 | 203792 | 14.99% |
| 2025-08-07 | 86.60 | 87.17 | 2.17 | 2.55% | 85.00 | 89.96 | 219288 | 191940 | 12.81% |
| 2025-08-06 | 82.22 | 85.00 | 2.99 | 3.65% | 81.26 | 86.00 | 220007 | 184287 | 12.85% |
| 2025-08-05 | 84.10 | 82.01 | -5.19 | -5.95% | 81.13 | 85.13 | 234141 | 193607 | 13.67% |
| 2025-08-04 | 86.00 | 87.20 | -2.40 | -2.68% | 84.11 | 88.71 | 255138 | 220642 | 14.90% |
| 2025-08-01 | 83.71 | 89.60 | 8.89 | 11.01% | 80.00 | 95.00 | 421877 | 358966 | 24.64% |
| 2025-07-31 | 83.00 | 80.71 | 1.61 | 2.04% | 78.77 | 85.33 | 304747 | 248105 | 17.80% |
| 2025-07-30 | 78.70 | 79.10 | 0.50 | 0.64% | 77.50 | 83.41 | 227930 | 182575 | 13.31% |
| 2025-07-29 | 76.10 | 78.60 | 2.45 | 3.22% | 75.51 | 81.10 | 234798 | 186236 | 13.71% |
| 2025-07-28 | 74.44 | 76.15 | 1.58 | 2.12% | 71.30 | 76.66 | 189032 | 138775 | 11.04% |
| 2025-07-25 | 72.00 | 74.57 | 4.24 | 6.03% | 71.15 | 74.67 | 221012 | 161820 | 12.91% |
| 2025-07-24 | 68.97 | 70.33 | 1.35 | 1.96% | 68.80 | 70.99 | 111974 | 78256 | 6.54% |