当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 73.07 | 70.55 | -2.48 | -3.40% | 70.50 | 73.93 | 75789 | 54533 | 4.43% |
| 2026-03-19 | 72.99 | 73.03 | -1.29 | -1.74% | 72.40 | 74.19 | 92195 | 67457 | 5.38% |
| 2026-03-18 | 73.37 | 74.32 | 1.46 | 2.00% | 72.91 | 74.39 | 59652 | 44013 | 3.48% |
| 2026-03-17 | 75.01 | 72.86 | -1.49 | -2.00% | 72.72 | 75.54 | 66926 | 49680 | 3.91% |
| 2026-03-16 | 73.00 | 74.35 | 0.90 | 1.23% | 72.50 | 74.48 | 64278 | 47247 | 3.75% |
| 2026-03-13 | 75.96 | 73.45 | -2.72 | -3.57% | 73.20 | 76.10 | 84786 | 63026 | 4.95% |
| 2026-03-12 | 77.06 | 76.17 | -0.93 | -1.21% | 75.38 | 77.28 | 76466 | 58327 | 4.47% |
| 2026-03-11 | 78.20 | 77.10 | -2.00 | -2.53% | 76.70 | 78.71 | 118195 | 91651 | 6.90% |
| 2026-03-10 | 80.29 | 79.10 | -0.83 | -1.04% | 78.62 | 82.76 | 181921 | 145465 | 10.62% |
| 2026-03-09 | 76.26 | 79.93 | 3.40 | 4.44% | 75.82 | 80.33 | 188356 | 147245 | 11.00% |
| 2026-03-06 | 75.74 | 76.53 | 0.00 | 0.00% | 75.55 | 76.98 | 69791 | 53253 | 4.08% |
| 2026-03-05 | 78.00 | 76.53 | 1.36 | 1.81% | 75.60 | 78.60 | 88613 | 68181 | 5.17% |
| 2026-03-04 | 75.11 | 75.17 | -1.30 | -1.70% | 74.65 | 76.88 | 93999 | 71005 | 5.49% |
| 2026-03-03 | 81.79 | 76.47 | -4.95 | -6.08% | 76.01 | 82.18 | 140253 | 109876 | 8.19% |
| 2026-03-02 | 83.02 | 81.42 | -4.25 | -4.96% | 80.60 | 84.43 | 160144 | 131321 | 9.35% |
| 2026-02-27 | 84.39 | 85.67 | 1.74 | 2.07% | 84.13 | 87.19 | 135002 | 115412 | 7.88% |
| 2026-02-26 | 84.80 | 83.93 | -0.87 | -1.03% | 83.52 | 85.45 | 112417 | 94691 | 6.57% |
| 2026-02-25 | 85.69 | 84.80 | -0.37 | -0.43% | 84.21 | 86.30 | 124061 | 105478 | 7.25% |
| 2026-02-24 | 95.48 | 85.17 | -9.91 | -10.42% | 84.70 | 95.52 | 235726 | 205415 | 13.77% |
| 2026-02-13 | 98.00 | 95.08 | -4.22 | -4.25% | 95.03 | 99.14 | 197821 | 190765 | 11.55% |
| 2026-02-12 | 94.66 | 99.30 | 4.65 | 4.91% | 91.70 | 101.99 | 287756 | 278287 | 16.80% |
| 2026-02-11 | 102.03 | 94.65 | -7.36 | -7.21% | 93.68 | 102.18 | 286336 | 275776 | 16.72% |
| 2026-02-10 | 97.74 | 102.01 | 5.41 | 5.60% | 95.43 | 107.44 | 435889 | 435794 | 25.46% |
| 2026-02-09 | 92.48 | 96.60 | 10.24 | 11.86% | 89.77 | 99.72 | 263453 | 248936 | 15.39% |
| 2026-02-06 | 88.50 | 86.36 | -2.84 | -3.18% | 85.40 | 89.37 | 101938 | 88728 | 5.95% |
| 2026-02-05 | 90.00 | 89.20 | -3.05 | -3.31% | 88.71 | 92.60 | 110294 | 99250 | 6.44% |
| 2026-02-04 | 90.66 | 92.25 | 0.59 | 0.64% | 90.01 | 96.32 | 166388 | 153964 | 9.72% |
| 2026-02-03 | 90.58 | 91.66 | 2.91 | 3.28% | 88.82 | 92.75 | 113835 | 103483 | 6.65% |
| 2026-02-02 | 93.00 | 88.75 | -4.60 | -4.93% | 88.70 | 94.89 | 132725 | 121315 | 7.75% |
| 2026-01-30 | 92.02 | 93.35 | 0.28 | 0.30% | 91.00 | 95.59 | 170211 | 158957 | 9.94% |
| 2026-01-29 | 88.28 | 93.07 | 3.27 | 3.64% | 88.28 | 98.80 | 239078 | 227240 | 13.96% |
| 2026-01-28 | 92.05 | 89.80 | -1.65 | -1.80% | 89.45 | 92.72 | 106963 | 97132 | 6.25% |
| 2026-01-27 | 91.83 | 91.45 | 0.34 | 0.37% | 88.00 | 92.80 | 122083 | 110279 | 7.13% |
| 2026-01-26 | 95.00 | 91.11 | -3.18 | -3.37% | 89.92 | 96.24 | 135788 | 124620 | 7.93% |
| 2026-01-23 | 93.43 | 94.29 | 0.88 | 0.94% | 92.41 | 96.13 | 172128 | 162773 | 10.05% |
| 2026-01-22 | 91.81 | 93.41 | 1.91 | 2.09% | 90.58 | 97.04 | 165639 | 155725 | 9.67% |
| 2026-01-21 | 92.03 | 91.50 | -1.44 | -1.55% | 90.80 | 94.55 | 123538 | 114037 | 7.21% |
| 2026-01-20 | 96.40 | 92.94 | -1.96 | -2.07% | 91.67 | 97.67 | 146918 | 138301 | 8.58% |
| 2026-01-19 | 98.76 | 94.90 | -3.86 | -3.91% | 93.96 | 99.80 | 182846 | 176516 | 10.68% |
| 2026-01-16 | 103.02 | 98.76 | -5.84 | -5.58% | 97.70 | 107.90 | 237356 | 239468 | 13.86% |
| 2026-01-15 | 107.11 | 104.60 | -5.22 | -4.75% | 102.85 | 108.99 | 314925 | 333672 | 18.39% |
| 2026-01-14 | 105.11 | 109.82 | 4.71 | 4.48% | 105.11 | 122.80 | 489178 | 552213 | 28.57% |
| 2026-01-13 | 109.00 | 105.11 | 6.05 | 6.11% | 105.00 | 114.27 | 532067 | 577578 | 31.07% |
| 2026-01-12 | 85.73 | 99.06 | 16.51 | 20.00% | 84.10 | 99.06 | 408414 | 373868 | 23.85% |
| 2026-01-09 | 74.72 | 82.55 | 7.16 | 9.50% | 74.58 | 82.55 | 284562 | 226967 | 16.62% |
| 2026-01-08 | 74.00 | 75.39 | 1.67 | 2.27% | 73.17 | 77.55 | 160603 | 120854 | 9.38% |
| 2026-01-07 | 73.75 | 73.72 | -0.63 | -0.85% | 73.35 | 76.49 | 141007 | 105210 | 8.23% |
| 2026-01-06 | 73.69 | 74.35 | 0.47 | 0.64% | 73.11 | 74.90 | 142348 | 105525 | 8.31% |
| 2026-01-05 | 70.99 | 73.88 | 3.23 | 4.57% | 69.66 | 74.41 | 192147 | 139821 | 11.22% |
| 2025-12-31 | 67.80 | 70.65 | 2.46 | 3.61% | 67.74 | 71.79 | 168888 | 118732 | 9.86% |
| 2025-12-30 | 68.48 | 68.19 | 0.62 | 0.92% | 67.56 | 69.35 | 93700 | 64046 | 5.47% |
| 2025-12-29 | 66.99 | 67.57 | 0.12 | 0.18% | 66.66 | 68.32 | 61187 | 41305 | 3.57% |
| 2025-12-26 | 67.35 | 67.45 | -0.06 | -0.09% | 66.85 | 68.06 | 54982 | 37120 | 3.21% |
| 2025-12-25 | 66.57 | 67.51 | 1.01 | 1.52% | 66.16 | 68.18 | 69875 | 47018 | 4.08% |
| 2025-12-24 | 65.51 | 66.50 | 1.15 | 1.76% | 65.37 | 66.72 | 50172 | 33185 | 2.93% |
| 2025-12-23 | 66.10 | 65.35 | -0.65 | -0.98% | 65.09 | 66.19 | 41097 | 26960 | 2.40% |
| 2025-12-22 | 66.31 | 66.00 | -0.12 | -0.18% | 65.90 | 66.78 | 53979 | 35759 | 3.15% |
| 2025-12-19 | 66.30 | 66.12 | 0.27 | 0.41% | 65.96 | 67.08 | 45226 | 30007 | 2.64% |
| 2025-12-18 | 66.00 | 65.85 | -0.67 | -1.01% | 65.64 | 67.14 | 49359 | 32720 | 2.88% |
| 2025-12-17 | 64.28 | 66.52 | 2.23 | 3.47% | 64.28 | 66.55 | 64448 | 42259 | 3.76% |
| 2025-12-16 | 66.39 | 64.29 | -2.39 | -3.58% | 64.06 | 66.80 | 68944 | 44740 | 4.03% |
| 2025-12-15 | 68.00 | 66.68 | -2.45 | -3.54% | 66.50 | 68.59 | 75570 | 50838 | 4.41% |
| 2025-12-12 | 68.00 | 69.13 | 0.74 | 1.08% | 67.50 | 69.59 | 62387 | 42874 | 3.64% |