当前时间：2026-05-07 02:46:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 64.90 | 67.60 | 3.68 | 5.76% | 64.90 | 69.61 | 126258 | 85659 | 7.37% |
| 2026-04-30 | 65.56 | 63.92 | -1.41 | -2.16% | 63.68 | 65.64 | 78888 | 50608 | 4.61% |
| 2026-04-29 | 64.00 | 65.33 | 1.33 | 2.08% | 63.81 | 66.05 | 78378 | 51232 | 4.58% |
| 2026-04-28 | 66.45 | 64.00 | -5.53 | -7.95% | 63.53 | 66.46 | 144010 | 93178 | 8.41% |
| 2026-04-27 | 70.36 | 69.53 | -0.49 | -0.70% | 69.00 | 70.71 | 59287 | 41413 | 3.46% |
| 2026-04-24 | 69.73 | 70.02 | -0.42 | -0.60% | 68.35 | 71.10 | 74607 | 51937 | 4.36% |
| 2026-04-23 | 71.81 | 70.44 | -1.37 | -1.91% | 69.86 | 73.23 | 72131 | 51372 | 4.21% |
| 2026-04-22 | 70.70 | 71.81 | 0.43 | 0.60% | 70.36 | 71.87 | 62498 | 44501 | 3.65% |
| 2026-04-21 | 71.98 | 71.38 | -1.14 | -1.57% | 70.91 | 73.09 | 72347 | 51716 | 4.23% |
| 2026-04-20 | 70.86 | 72.52 | 1.67 | 2.36% | 70.56 | 73.80 | 104360 | 75728 | 6.09% |
| 2026-04-17 | 70.31 | 70.85 | -0.34 | -0.48% | 70.21 | 71.32 | 64410 | 45603 | 3.76% |
| 2026-04-16 | 70.86 | 71.19 | 1.86 | 2.68% | 70.12 | 71.60 | 91056 | 64562 | 5.32% |
| 2026-04-15 | 71.17 | 69.33 | -1.67 | -2.35% | 69.08 | 71.34 | 66734 | 46831 | 3.90% |
| 2026-04-14 | 70.90 | 71.00 | 1.50 | 2.16% | 69.76 | 71.59 | 83798 | 59264 | 4.89% |
| 2026-04-13 | 68.60 | 69.50 | -0.19 | -0.27% | 68.46 | 70.37 | 56834 | 39533 | 3.32% |
| 2026-04-10 | 69.96 | 69.69 | 0.32 | 0.46% | 69.69 | 70.88 | 68992 | 48427 | 4.03% |
| 2026-04-09 | 69.91 | 69.37 | -2.58 | -3.59% | 69.20 | 70.54 | 87716 | 61256 | 5.12% |
| 2026-04-08 | 67.50 | 71.95 | 6.45 | 9.85% | 67.26 | 71.98 | 138716 | 97207 | 8.10% |
| 2026-04-07 | 65.62 | 65.50 | 0.40 | 0.61% | 65.10 | 66.38 | 34816 | 22874 | 2.03% |
| 2026-04-03 | 67.00 | 65.10 | -1.42 | -2.13% | 64.89 | 67.38 | 45743 | 30034 | 2.67% |
| 2026-04-02 | 68.75 | 66.52 | -2.60 | -3.76% | 66.16 | 68.75 | 64024 | 42917 | 3.74% |
| 2026-04-01 | 69.45 | 69.12 | 1.13 | 1.66% | 68.63 | 70.00 | 55605 | 38394 | 3.25% |
| 2026-03-31 | 68.67 | 67.99 | -0.38 | -0.56% | 67.74 | 69.68 | 53932 | 37077 | 3.15% |
| 2026-03-30 | 67.46 | 68.37 | -0.33 | -0.48% | 66.82 | 68.85 | 47082 | 31928 | 2.75% |
| 2026-03-27 | 66.92 | 68.70 | 0.53 | 0.78% | 66.92 | 69.20 | 53258 | 36416 | 3.11% |
| 2026-03-26 | 69.63 | 68.17 | -1.43 | -2.05% | 67.76 | 70.06 | 54957 | 37830 | 3.21% |
| 2026-03-25 | 68.28 | 69.60 | 1.44 | 2.11% | 68.28 | 70.71 | 71449 | 49887 | 4.17% |
| 2026-03-24 | 68.03 | 68.16 | 1.67 | 2.51% | 66.41 | 68.27 | 69573 | 46904 | 4.06% |
| 2026-03-23 | 69.79 | 66.49 | -4.06 | -5.75% | 66.07 | 70.90 | 88591 | 60246 | 5.17% |
| 2026-03-20 | 73.07 | 70.55 | -2.48 | -3.40% | 70.50 | 73.93 | 75789 | 54533 | 4.43% |
| 2026-03-19 | 72.99 | 73.03 | -1.29 | -1.74% | 72.40 | 74.19 | 92195 | 67457 | 5.38% |
| 2026-03-18 | 73.37 | 74.32 | 1.46 | 2.00% | 72.91 | 74.39 | 59652 | 44013 | 3.48% |
| 2026-03-17 | 75.01 | 72.86 | -1.49 | -2.00% | 72.72 | 75.54 | 66926 | 49680 | 3.91% |
| 2026-03-16 | 73.00 | 74.35 | 0.90 | 1.23% | 72.50 | 74.48 | 64278 | 47247 | 3.75% |
| 2026-03-13 | 75.96 | 73.45 | -2.72 | -3.57% | 73.20 | 76.10 | 84786 | 63026 | 4.95% |
| 2026-03-12 | 77.06 | 76.17 | -0.93 | -1.21% | 75.38 | 77.28 | 76466 | 58327 | 4.47% |
| 2026-03-11 | 78.20 | 77.10 | -2.00 | -2.53% | 76.70 | 78.71 | 118195 | 91651 | 6.90% |
| 2026-03-10 | 80.29 | 79.10 | -0.83 | -1.04% | 78.62 | 82.76 | 181921 | 145465 | 10.62% |
| 2026-03-09 | 76.26 | 79.93 | 3.40 | 4.44% | 75.82 | 80.33 | 188356 | 147245 | 11.00% |
| 2026-03-06 | 75.74 | 76.53 | 0.00 | 0.00% | 75.55 | 76.98 | 69791 | 53253 | 4.08% |
| 2026-03-05 | 78.00 | 76.53 | 1.36 | 1.81% | 75.60 | 78.60 | 88613 | 68181 | 5.17% |
| 2026-03-04 | 75.11 | 75.17 | -1.30 | -1.70% | 74.65 | 76.88 | 93999 | 71005 | 5.49% |
| 2026-03-03 | 81.79 | 76.47 | -4.95 | -6.08% | 76.01 | 82.18 | 140253 | 109876 | 8.19% |
| 2026-03-02 | 83.02 | 81.42 | -4.25 | -4.96% | 80.60 | 84.43 | 160144 | 131321 | 9.35% |
| 2026-02-27 | 84.39 | 85.67 | 1.74 | 2.07% | 84.13 | 87.19 | 135002 | 115412 | 7.88% |
| 2026-02-26 | 84.80 | 83.93 | -0.87 | -1.03% | 83.52 | 85.45 | 112417 | 94691 | 6.57% |
| 2026-02-25 | 85.69 | 84.80 | -0.37 | -0.43% | 84.21 | 86.30 | 124061 | 105478 | 7.25% |
| 2026-02-24 | 95.48 | 85.17 | -9.91 | -10.42% | 84.70 | 95.52 | 235726 | 205415 | 13.77% |
| 2026-02-13 | 98.00 | 95.08 | -4.22 | -4.25% | 95.03 | 99.14 | 197821 | 190765 | 11.55% |
| 2026-02-12 | 94.66 | 99.30 | 4.65 | 4.91% | 91.70 | 101.99 | 287756 | 278287 | 16.80% |
| 2026-02-11 | 102.03 | 94.65 | -7.36 | -7.21% | 93.68 | 102.18 | 286336 | 275776 | 16.72% |
| 2026-02-10 | 97.74 | 102.01 | 5.41 | 5.60% | 95.43 | 107.44 | 435889 | 435794 | 25.46% |
| 2026-02-09 | 92.48 | 96.60 | 10.24 | 11.86% | 89.77 | 99.72 | 263453 | 248936 | 15.39% |
| 2026-02-06 | 88.50 | 86.36 | -2.84 | -3.18% | 85.40 | 89.37 | 101938 | 88728 | 5.95% |
| 2026-02-05 | 90.00 | 89.20 | -3.05 | -3.31% | 88.71 | 92.60 | 110294 | 99250 | 6.44% |
| 2026-02-04 | 90.66 | 92.25 | 0.59 | 0.64% | 90.01 | 96.32 | 166388 | 153964 | 9.72% |
| 2026-02-03 | 90.58 | 91.66 | 2.91 | 3.28% | 88.82 | 92.75 | 113835 | 103483 | 6.65% |
| 2026-02-02 | 93.00 | 88.75 | -4.60 | -4.93% | 88.70 | 94.89 | 132725 | 121315 | 7.75% |
| 2026-01-30 | 92.02 | 93.35 | 0.28 | 0.30% | 91.00 | 95.59 | 170211 | 158957 | 9.94% |
| 2026-01-29 | 88.28 | 93.07 | 3.27 | 3.64% | 88.28 | 98.80 | 239078 | 227240 | 13.96% |
| 2026-01-28 | 92.05 | 89.80 | -1.65 | -1.80% | 89.45 | 92.72 | 106963 | 97132 | 6.25% |
| 2026-01-27 | 91.83 | 91.45 | 0.34 | 0.37% | 88.00 | 92.80 | 122083 | 110279 | 7.13% |