| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 90.66 | 92.25 | 0.59 | 0.64% | 90.01 | 96.32 | 166388 | 153964 | 9.72% |
| 2026-02-03 | 90.58 | 91.66 | 2.91 | 3.28% | 88.82 | 92.75 | 113835 | 103483 | 6.65% |
| 2026-02-02 | 93.00 | 88.75 | -4.60 | -4.93% | 88.70 | 94.89 | 132725 | 121315 | 7.75% |
| 2026-01-30 | 92.02 | 93.35 | 0.28 | 0.30% | 91.00 | 95.59 | 170211 | 158957 | 9.94% |
| 2026-01-29 | 88.28 | 93.07 | 3.27 | 3.64% | 88.28 | 98.80 | 239078 | 227240 | 13.96% |
| 2026-01-28 | 92.05 | 89.80 | -1.65 | -1.80% | 89.45 | 92.72 | 106963 | 97132 | 6.25% |
| 2026-01-27 | 91.83 | 91.45 | 0.34 | 0.37% | 88.00 | 92.80 | 122083 | 110279 | 7.13% |
| 2026-01-26 | 95.00 | 91.11 | -3.18 | -3.37% | 89.92 | 96.24 | 135788 | 124620 | 7.93% |
| 2026-01-23 | 93.43 | 94.29 | 0.88 | 0.94% | 92.41 | 96.13 | 172128 | 162773 | 10.05% |
| 2026-01-22 | 91.81 | 93.41 | 1.91 | 2.09% | 90.58 | 97.04 | 165639 | 155725 | 9.67% |
| 2026-01-21 | 92.03 | 91.50 | -1.44 | -1.55% | 90.80 | 94.55 | 123538 | 114037 | 7.21% |
| 2026-01-20 | 96.40 | 92.94 | -1.96 | -2.07% | 91.67 | 97.67 | 146918 | 138301 | 8.58% |
| 2026-01-19 | 98.76 | 94.90 | -3.86 | -3.91% | 93.96 | 99.80 | 182846 | 176516 | 10.68% |
| 2026-01-16 | 103.02 | 98.76 | -5.84 | -5.58% | 97.70 | 107.90 | 237356 | 239468 | 13.86% |
| 2026-01-15 | 107.11 | 104.60 | -5.22 | -4.75% | 102.85 | 108.99 | 314925 | 333672 | 18.39% |
| 2026-01-14 | 105.11 | 109.82 | 4.71 | 4.48% | 105.11 | 122.80 | 489178 | 552213 | 28.57% |
| 2026-01-13 | 109.00 | 105.11 | 6.05 | 6.11% | 105.00 | 114.27 | 532067 | 577578 | 31.07% |
| 2026-01-12 | 85.73 | 99.06 | 16.51 | 20.00% | 84.10 | 99.06 | 408414 | 373868 | 23.85% |
| 2026-01-09 | 74.72 | 82.55 | 7.16 | 9.50% | 74.58 | 82.55 | 284562 | 226967 | 16.62% |
| 2026-01-08 | 74.00 | 75.39 | 1.67 | 2.27% | 73.17 | 77.55 | 160603 | 120854 | 9.38% |
| 2026-01-07 | 73.75 | 73.72 | -0.63 | -0.85% | 73.35 | 76.49 | 141007 | 105210 | 8.23% |
| 2026-01-06 | 73.69 | 74.35 | 0.47 | 0.64% | 73.11 | 74.90 | 142348 | 105525 | 8.31% |
| 2026-01-05 | 70.99 | 73.88 | 3.23 | 4.57% | 69.66 | 74.41 | 192147 | 139821 | 11.22% |
| 2025-12-31 | 67.80 | 70.65 | 2.46 | 3.61% | 67.74 | 71.79 | 168888 | 118732 | 9.86% |
| 2025-12-30 | 68.48 | 68.19 | 0.62 | 0.92% | 67.56 | 69.35 | 93700 | 64046 | 5.47% |
| 2025-12-29 | 66.99 | 67.57 | 0.12 | 0.18% | 66.66 | 68.32 | 61187 | 41305 | 3.57% |
| 2025-12-26 | 67.35 | 67.45 | -0.06 | -0.09% | 66.85 | 68.06 | 54982 | 37120 | 3.21% |
| 2025-12-25 | 66.57 | 67.51 | 1.01 | 1.52% | 66.16 | 68.18 | 69875 | 47018 | 4.08% |
| 2025-12-24 | 65.51 | 66.50 | 1.15 | 1.76% | 65.37 | 66.72 | 50172 | 33185 | 2.93% |
| 2025-12-23 | 66.10 | 65.35 | -0.65 | -0.98% | 65.09 | 66.19 | 41097 | 26960 | 2.40% |
| 2025-12-22 | 66.31 | 66.00 | -0.12 | -0.18% | 65.90 | 66.78 | 53979 | 35759 | 3.15% |
| 2025-12-19 | 66.30 | 66.12 | 0.27 | 0.41% | 65.96 | 67.08 | 45226 | 30007 | 2.64% |
| 2025-12-18 | 66.00 | 65.85 | -0.67 | -1.01% | 65.64 | 67.14 | 49359 | 32720 | 2.88% |
| 2025-12-17 | 64.28 | 66.52 | 2.23 | 3.47% | 64.28 | 66.55 | 64448 | 42259 | 3.76% |
| 2025-12-16 | 66.39 | 64.29 | -2.39 | -3.58% | 64.06 | 66.80 | 68944 | 44740 | 4.03% |
| 2025-12-15 | 68.00 | 66.68 | -2.45 | -3.54% | 66.50 | 68.59 | 75570 | 50838 | 4.41% |
| 2025-12-12 | 68.00 | 69.13 | 0.74 | 1.08% | 67.50 | 69.59 | 62387 | 42874 | 3.64% |
| 2025-12-11 | 69.89 | 68.39 | -1.77 | -2.52% | 68.36 | 69.89 | 73092 | 50357 | 4.27% |
| 2025-12-10 | 69.61 | 70.16 | 0.26 | 0.37% | 69.10 | 70.40 | 59333 | 41419 | 3.47% |
| 2025-12-09 | 70.35 | 69.90 | -1.10 | -1.55% | 69.63 | 71.85 | 84564 | 59670 | 4.94% |
| 2025-12-08 | 70.24 | 71.00 | 0.77 | 1.10% | 70.18 | 71.30 | 89089 | 63060 | 5.20% |
| 2025-12-05 | 69.35 | 70.23 | 1.08 | 1.56% | 68.50 | 70.63 | 77130 | 53808 | 4.50% |
| 2025-12-04 | 70.40 | 69.15 | -1.19 | -1.69% | 69.09 | 70.78 | 74919 | 52099 | 4.38% |
| 2025-12-03 | 74.19 | 70.34 | -3.85 | -5.19% | 70.22 | 74.29 | 105116 | 75218 | 6.14% |
| 2025-12-02 | 75.31 | 74.19 | -1.47 | -1.94% | 73.67 | 75.68 | 83197 | 61806 | 4.86% |
| 2025-12-01 | 75.12 | 75.66 | 0.05 | 0.07% | 74.40 | 76.90 | 126062 | 94987 | 7.36% |
| 2025-11-28 | 76.20 | 75.61 | -0.63 | -0.83% | 75.05 | 78.00 | 137040 | 104371 | 8.00% |
| 2025-11-27 | 78.24 | 76.24 | -3.11 | -3.92% | 76.10 | 78.60 | 196564 | 151704 | 11.48% |
| 2025-11-26 | 78.50 | 79.35 | -0.13 | -0.16% | 77.77 | 81.09 | 227713 | 180956 | 13.30% |
| 2025-11-25 | 79.90 | 79.48 | 0.20 | 0.25% | 79.20 | 83.80 | 364360 | 296616 | 21.28% |
| 2025-11-24 | 77.20 | 79.28 | 2.14 | 2.77% | 73.45 | 81.90 | 383838 | 297764 | 22.42% |
| 2025-11-21 | 74.61 | 77.14 | 4.49 | 6.18% | 74.51 | 80.00 | 384218 | 296093 | 22.44% |
| 2025-11-20 | 73.98 | 72.65 | -0.57 | -0.78% | 72.50 | 74.34 | 102651 | 75068 | 5.99% |
| 2025-11-19 | 73.88 | 73.22 | 0.21 | 0.29% | 72.43 | 74.75 | 152197 | 112004 | 8.89% |
| 2025-11-18 | 69.30 | 73.01 | 3.38 | 4.85% | 68.20 | 74.00 | 180624 | 130140 | 10.55% |
| 2025-11-17 | 66.88 | 69.63 | 2.74 | 4.10% | 66.88 | 70.12 | 96628 | 66892 | 5.64% |
| 2025-11-14 | 69.20 | 66.89 | -3.28 | -4.67% | 66.88 | 69.37 | 71913 | 48814 | 4.20% |
| 2025-11-13 | 68.41 | 70.17 | 1.93 | 2.83% | 68.06 | 70.18 | 60246 | 41718 | 3.52% |
| 2025-11-12 | 69.62 | 68.24 | -1.60 | -2.29% | 67.50 | 69.84 | 57864 | 39608 | 3.38% |
| 2025-11-11 | 71.09 | 69.84 | -1.62 | -2.27% | 69.62 | 71.79 | 83318 | 58811 | 4.87% |
| 2025-11-10 | 72.00 | 71.46 | 1.07 | 1.52% | 71.28 | 74.00 | 118423 | 86122 | 6.92% |
| 2025-11-07 | 71.91 | 70.39 | -2.01 | -2.78% | 70.20 | 72.29 | 74963 | 53144 | 4.38% |
| 2025-11-06 | 72.19 | 72.40 | 0.14 | 0.19% | 70.52 | 73.43 | 84218 | 60590 | 4.92% |
| 2025-11-05 | 72.37 | 72.26 | -1.60 | -2.17% | 70.90 | 73.05 | 84429 | 60684 | 4.93% |
| 2025-11-04 | 73.29 | 73.86 | -0.54 | -0.73% | 72.15 | 74.17 | 94578 | 69364 | 5.52% |
| 2025-11-03 | 73.45 | 74.40 | 1.95 | 2.69% | 72.71 | 74.78 | 155696 | 115146 | 9.09% |
| 2025-10-31 | 68.34 | 72.45 | 3.61 | 5.24% | 68.34 | 73.40 | 184613 | 132806 | 10.78% |
| 2025-10-30 | 69.49 | 68.84 | -1.21 | -1.73% | 68.32 | 70.88 | 93657 | 65265 | 5.47% |
| 2025-10-29 | 68.90 | 70.05 | 0.62 | 0.89% | 67.71 | 70.25 | 96708 | 66600 | 5.65% |
| 2025-10-28 | 68.99 | 69.43 | 0.54 | 0.78% | 68.56 | 70.79 | 84992 | 59404 | 4.96% |
| 2025-10-27 | 69.80 | 68.89 | -0.41 | -0.59% | 68.62 | 69.98 | 62124 | 42972 | 3.63% |