致敬每一个财富自由的梦想,祝大家早日进化为游资
日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
---|---|---|---|---|---|---|---|---|---|
2025-05-21 | 0.90 | 0.89 | 0.01 | 1.14% | 0.86 | 0.95 | 368183 | 3278 | 8.22% |
2025-05-20 | 0.84 | 0.88 | 0.06 | 7.32% | 0.83 | 0.92 | 246333 | 2133 | 5.50% |
2025-05-19 | 0.90 | 0.82 | -0.08 | -8.89% | 0.77 | 0.91 | 304422 | 2557 | 6.80% |
2025-05-16 | 0.89 | 0.90 | 0.02 | 2.27% | 0.87 | 0.95 | 160668 | 1448 | 3.59% |
2025-05-15 | 0.89 | 0.88 | -0.01 | -1.12% | 0.87 | 0.90 | 120156 | 1058 | 2.68% |
2025-05-14 | 0.89 | 0.89 | 0.00 | 0.00% | 0.84 | 0.93 | 221416 | 1961 | 4.94% |
2025-05-13 | 0.80 | 0.89 | 0.12 | 15.58% | 0.80 | 0.92 | 291161 | 2520 | 6.50% |
2025-05-12 | 0.76 | 0.77 | 0.02 | 2.67% | 0.75 | 0.78 | 148781 | 1140 | 3.32% |
2025-05-09 | 0.76 | 0.75 | -0.01 | -1.32% | 0.75 | 0.79 | 164433 | 1255 | 3.67% |
2025-05-08 | 0.69 | 0.76 | 0.07 | 10.14% | 0.69 | 0.77 | 341590 | 2490 | 7.63% |
2025-05-07 | 0.70 | 0.69 | 0.00 | 0.00% | 0.67 | 0.71 | 242292 | 1667 | 5.41% |
2025-05-06 | 0.72 | 0.69 | -0.01 | -1.43% | 0.69 | 0.74 | 287747 | 2045 | 6.42% |
2025-04-30 | 0.67 | 0.70 | -0.01 | -1.41% | 0.67 | 0.74 | 419074 | 2935 | 9.36% |
2025-04-29 | 0.68 | 0.71 | 0.06 | 9.23% | 0.66 | 0.77 | 521939 | 3679 | 11.65% |
2025-04-28 | 0.56 | 0.65 | -1.84 | -73.90% | 0.56 | 1.03 | 1329260 | 9767 | 29.68% |