致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 18:42:53 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-21 | 2.52 | 2.49 | -0.02 | -0.80% | 2.45 | 2.58 | 405940 | 10226 | 9.06% |
| 2025-03-20 | 2.61 | 2.51 | -0.07 | -2.71% | 2.49 | 2.64 | 479422 | 12118 | 10.70% |
| 2025-03-19 | 2.60 | 2.58 | -0.02 | -0.77% | 2.51 | 2.71 | 600163 | 15650 | 13.40% |
| 2025-03-18 | 2.47 | 2.60 | 0.13 | 5.26% | 2.47 | 2.66 | 661653 | 17036 | 14.77% |
| 2025-03-17 | 2.69 | 2.47 | -0.24 | -8.86% | 2.27 | 2.71 | 783997 | 19462 | 17.51% |
| 2025-03-14 | 2.70 | 2.71 | -0.01 | -0.37% | 2.67 | 2.84 | 792667 | 21761 | 17.70% |
| 2025-03-13 | 2.98 | 2.72 | -0.43 | -13.65% | 2.60 | 3.04 | 1371269 | 38444 | 35.53% |
| 2025-03-12 | 2.96 | 3.15 | -0.55 | -14.86% | 2.96 | 3.70 | 1349318 | 44348 | 39.89% |
| 2025-03-11 | 3.00 | 3.70 | 0.62 | 20.13% | 2.96 | 3.70 | 934461 | 32612 | 27.62% |
| 2025-03-10 | 2.73 | 3.08 | 0.32 | 11.59% | 2.73 | 3.17 | 771004 | 23060 | 22.79% |
| 2025-03-07 | 2.49 | 2.76 | 0.24 | 9.52% | 2.47 | 2.94 | 732923 | 19737 | 21.67% |
| 2025-03-06 | 2.42 | 2.52 | -0.20 | -7.35% | 2.42 | 2.60 | 632636 | 15918 | 18.70% |
| 2025-03-05 | 2.31 | 2.72 | 0.45 | 19.82% | 2.30 | 2.72 | 782171 | 20365 | 23.12% |
| 2025-03-04 | 2.31 | 2.27 | -0.13 | -5.42% | 2.20 | 2.37 | 334453 | 7659 | 9.89% |
| 2025-03-03 | 2.58 | 2.40 | -0.16 | -6.25% | 2.05 | 2.60 | 532109 | 12242 | 15.73% |
| 2025-02-28 | 2.50 | 2.56 | 0.08 | 3.23% | 2.50 | 2.68 | 470377 | 12181 | 13.90% |
| 2025-02-27 | 2.48 | 2.48 | 0.01 | 0.40% | 2.45 | 2.50 | 194816 | 4811 | 5.76% |
| 2025-02-26 | 2.49 | 2.47 | -0.06 | -2.37% | 2.44 | 2.50 | 278287 | 6850 | 8.23% |
| 2025-02-25 | 2.49 | 2.53 | 0.07 | 2.85% | 2.48 | 2.66 | 367556 | 9449 | 10.87% |
| 2025-02-24 | 2.53 | 2.46 | -0.07 | -2.77% | 2.43 | 2.53 | 263854 | 6496 | 7.80% |
| 2025-02-21 | 2.58 | 2.53 | -0.08 | -3.07% | 2.52 | 2.64 | 298041 | 7627 | 8.81% |
| 2025-02-20 | 2.59 | 2.61 | -0.01 | -0.38% | 2.57 | 2.65 | 219976 | 5726 | 6.50% |
| 2025-02-19 | 2.58 | 2.62 | 0.05 | 1.95% | 2.53 | 2.68 | 295322 | 7665 | 8.73% |
| 2025-02-18 | 2.73 | 2.57 | -0.15 | -5.51% | 2.55 | 2.73 | 348861 | 9098 | 10.31% |
| 2025-02-17 | 2.68 | 2.72 | 0.06 | 2.26% | 2.65 | 2.79 | 336512 | 9128 | 9.95% |
| 2025-02-14 | 2.73 | 2.66 | -0.15 | -5.34% | 2.65 | 2.83 | 430040 | 11638 | 12.71% |
| 2025-02-13 | 2.66 | 2.81 | 0.15 | 5.64% | 2.62 | 2.98 | 597112 | 16869 | 17.65% |
| 2025-02-12 | 2.75 | 2.66 | -0.12 | -4.32% | 2.61 | 2.78 | 426279 | 11374 | 12.60% |
| 2025-02-11 | 2.72 | 2.78 | 0.00 | 0.00% | 2.68 | 2.88 | 542989 | 15037 | 16.05% |
| 2025-02-10 | 2.93 | 2.78 | -0.06 | -2.11% | 2.74 | 3.05 | 815971 | 23595 | 24.12% |
| 2025-02-07 | 2.35 | 2.84 | 0.47 | 19.83% | 2.34 | 2.84 | 625990 | 16814 | 18.50% |
| 2025-02-06 | 2.35 | 2.37 | 0.01 | 0.42% | 2.32 | 2.39 | 264650 | 6260 | 7.82% |
| 2025-02-05 | 2.36 | 2.36 | 0.07 | 3.06% | 2.28 | 2.41 | 326605 | 7634 | 9.65% |
| 2025-01-27 | 2.40 | 2.29 | -0.10 | -4.18% | 2.29 | 2.51 | 425192 | 10266 | 12.57% |
| 2025-01-24 | 2.61 | 2.39 | -0.21 | -8.08% | 2.38 | 2.63 | 591810 | 14545 | 17.49% |
| 2025-01-23 | 2.83 | 2.60 | -0.20 | -7.14% | 2.60 | 2.87 | 605474 | 16353 | 17.90% |
| 2025-01-22 | 2.84 | 2.80 | -0.06 | -2.10% | 2.73 | 2.97 | 438915 | 12591 | 12.97% |
| 2025-01-21 | 3.04 | 2.86 | -0.20 | -6.54% | 2.82 | 3.05 | 546842 | 15859 | 16.16% |
| 2025-01-20 | 2.95 | 3.06 | 0.09 | 3.03% | 2.94 | 3.19 | 574084 | 17724 | 16.97% |
| 2025-01-17 | 3.33 | 2.97 | -0.37 | -11.08% | 2.96 | 3.33 | 750874 | 23362 | 22.20% |
| 2025-01-16 | 3.40 | 3.34 | -0.09 | -2.62% | 3.31 | 3.46 | 565840 | 19104 | 16.73% |
| 2025-01-15 | 3.63 | 3.43 | -0.20 | -5.51% | 3.35 | 3.69 | 647439 | 22816 | 19.14% |
| 2025-01-14 | 3.62 | 3.63 | -0.07 | -1.89% | 3.49 | 3.75 | 691480 | 25075 | 20.44% |
| 2025-01-13 | 3.48 | 3.70 | 0.18 | 5.11% | 3.46 | 3.86 | 724963 | 26284 | 21.43% |
| 2025-01-10 | 3.59 | 3.52 | -0.44 | -11.11% | 3.52 | 3.97 | 951408 | 34943 | 28.12% |
| 2025-01-09 | 3.95 | 3.96 | -0.98 | -19.84% | 3.95 | 4.38 | 1336614 | 53478 | 39.51% |
| 2025-01-08 | 4.94 | 4.94 | -1.24 | -20.06% | 4.94 | 4.94 | 7668 | 378 | 0.23% |
| 2025-01-07 | 6.18 | 6.18 | -1.54 | -19.95% | 6.18 | 6.18 | 5607 | 346 | 0.17% |
| 2025-01-03 | 6.81 | 7.72 | 0.91 | 13.36% | 6.55 | 7.87 | 698248 | 51268 | 20.64% |
| 2025-01-02 | 6.78 | 6.81 | 0.00 | 0.00% | 6.72 | 7.09 | 287239 | 19792 | 8.49% |
| 2024-12-31 | 6.54 | 6.81 | 0.26 | 3.97% | 6.54 | 6.96 | 347349 | 23558 | 10.27% |
| 2024-12-30 | 6.89 | 6.55 | -0.32 | -4.66% | 6.53 | 6.95 | 282423 | 18761 | 8.35% |