致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.91 | 7.00 | 0.07 | 1.01% | 6.86 | 7.06 | 94344 | 6568 | 2.85% |
| 2025-09-12 | 6.91 | 6.93 | 0.02 | 0.29% | 6.85 | 6.96 | 82746 | 5706 | 2.50% |
| 2025-09-11 | 6.90 | 6.91 | 0.03 | 0.44% | 6.78 | 7.04 | 116611 | 8045 | 3.53% |
| 2025-09-10 | 6.87 | 6.88 | 0.03 | 0.44% | 6.83 | 6.95 | 75554 | 5199 | 2.28% |
| 2025-09-09 | 6.86 | 6.85 | -0.04 | -0.58% | 6.75 | 6.93 | 90986 | 6224 | 2.75% |
| 2025-09-08 | 6.67 | 6.89 | 0.20 | 2.99% | 6.63 | 6.90 | 155115 | 10573 | 4.69% |
| 2025-09-05 | 6.44 | 6.69 | 0.30 | 4.69% | 6.32 | 6.69 | 123262 | 8028 | 3.73% |
| 2025-09-04 | 6.40 | 6.39 | 0.02 | 0.31% | 6.32 | 6.50 | 123277 | 7918 | 3.73% |
| 2025-09-03 | 6.60 | 6.37 | -0.29 | -4.35% | 6.34 | 6.65 | 140403 | 9063 | 4.25% |
| 2025-09-02 | 6.54 | 6.66 | 0.09 | 1.37% | 6.35 | 6.68 | 177135 | 11478 | 5.36% |
| 2025-09-01 | 6.50 | 6.57 | 0.09 | 1.39% | 6.44 | 6.63 | 138019 | 9033 | 4.17% |
| 2025-08-29 | 6.48 | 6.48 | 0.00 | 0.00% | 6.36 | 6.54 | 114090 | 7341 | 3.45% |
| 2025-08-28 | 6.55 | 6.48 | -0.08 | -1.22% | 6.32 | 6.73 | 164643 | 10721 | 4.98% |
| 2025-08-27 | 6.87 | 6.56 | -0.29 | -4.23% | 6.56 | 6.89 | 175367 | 11745 | 5.30% |
| 2025-08-26 | 6.76 | 6.85 | 0.13 | 1.93% | 6.72 | 6.92 | 149335 | 10230 | 4.52% |
| 2025-08-25 | 6.75 | 6.72 | -0.03 | -0.44% | 6.68 | 6.82 | 107404 | 7234 | 3.25% |
| 2025-08-22 | 6.79 | 6.75 | -0.04 | -0.59% | 6.73 | 6.86 | 96572 | 6536 | 2.92% |
| 2025-08-21 | 6.76 | 6.79 | 0.03 | 0.44% | 6.72 | 6.86 | 103797 | 7043 | 3.14% |
| 2025-08-20 | 6.86 | 6.76 | -0.08 | -1.17% | 6.71 | 6.86 | 109058 | 7370 | 3.30% |
| 2025-08-19 | 6.94 | 6.84 | -0.05 | -0.73% | 6.73 | 6.94 | 174174 | 11862 | 5.27% |
| 2025-08-18 | 6.68 | 6.89 | 0.29 | 4.39% | 6.65 | 7.14 | 344010 | 23618 | 10.40% |
| 2025-08-15 | 6.49 | 6.60 | 0.10 | 1.54% | 6.47 | 6.73 | 187567 | 12299 | 5.67% |
| 2025-08-14 | 6.64 | 6.50 | -0.10 | -1.52% | 6.48 | 6.65 | 99200 | 6482 | 3.00% |
| 2025-08-13 | 6.71 | 6.60 | -0.05 | -0.75% | 6.58 | 6.73 | 78740 | 5222 | 2.38% |
| 2025-08-12 | 6.73 | 6.65 | -0.08 | -1.19% | 6.63 | 6.78 | 86215 | 5756 | 2.61% |
| 2025-08-11 | 6.65 | 6.73 | 0.09 | 1.36% | 6.58 | 6.76 | 101931 | 6813 | 3.08% |
| 2025-08-08 | 6.61 | 6.64 | 0.02 | 0.30% | 6.53 | 6.66 | 87745 | 5789 | 2.65% |
| 2025-08-07 | 6.63 | 6.62 | -0.01 | -0.15% | 6.58 | 6.66 | 75201 | 4971 | 2.27% |
| 2025-08-06 | 6.65 | 6.63 | 0.01 | 0.15% | 6.57 | 6.69 | 84128 | 5565 | 2.54% |
| 2025-08-05 | 6.57 | 6.62 | 0.05 | 0.76% | 6.57 | 6.65 | 86567 | 5717 | 2.62% |
| 2025-08-04 | 6.54 | 6.57 | 0.00 | 0.00% | 6.44 | 6.58 | 87007 | 5679 | 2.63% |
| 2025-08-01 | 6.41 | 6.57 | 0.17 | 2.66% | 6.40 | 6.62 | 157373 | 10274 | 4.76% |
| 2025-07-31 | 6.43 | 6.40 | -0.01 | -0.16% | 6.35 | 6.48 | 106022 | 6805 | 3.21% |
| 2025-07-30 | 6.42 | 6.41 | 0.00 | 0.00% | 6.33 | 6.45 | 77410 | 4949 | 2.34% |
| 2025-07-29 | 6.46 | 6.41 | -0.06 | -0.93% | 6.33 | 6.50 | 82584 | 5276 | 2.50% |
| 2025-07-28 | 6.34 | 6.47 | 0.11 | 1.73% | 6.34 | 6.48 | 108571 | 6977 | 3.28% |
| 2025-07-25 | 6.26 | 6.36 | 0.10 | 1.60% | 6.23 | 6.42 | 133106 | 8440 | 4.03% |
| 2025-07-24 | 6.17 | 6.26 | 0.08 | 1.29% | 6.17 | 6.28 | 85456 | 5339 | 2.58% |
| 2025-07-23 | 6.23 | 6.18 | -0.05 | -0.80% | 6.16 | 6.26 | 86665 | 5384 | 2.62% |
| 2025-07-22 | 6.32 | 6.23 | -0.09 | -1.42% | 6.20 | 6.32 | 95609 | 5959 | 2.89% |
| 2025-07-21 | 6.26 | 6.32 | 0.07 | 1.12% | 6.23 | 6.32 | 118080 | 7432 | 3.57% |
| 2025-07-18 | 6.31 | 6.25 | -0.05 | -0.79% | 6.20 | 6.34 | 103526 | 6463 | 3.13% |
| 2025-07-17 | 6.16 | 6.30 | 0.14 | 2.27% | 6.12 | 6.31 | 163060 | 10173 | 4.93% |
| 2025-07-16 | 6.07 | 6.16 | 0.09 | 1.48% | 6.06 | 6.18 | 111499 | 6838 | 3.37% |
| 2025-07-15 | 6.22 | 6.07 | -0.18 | -2.88% | 5.99 | 6.25 | 177785 | 10794 | 5.38% |
| 2025-07-14 | 6.22 | 6.25 | 0.04 | 0.64% | 6.16 | 6.28 | 133082 | 8280 | 4.02% |
| 2025-07-11 | 6.37 | 6.21 | -0.13 | -2.05% | 6.19 | 6.38 | 180838 | 11289 | 5.47% |
| 2025-07-10 | 6.45 | 6.34 | -0.15 | -2.31% | 6.30 | 6.48 | 233195 | 14846 | 7.05% |
| 2025-07-09 | 6.72 | 6.49 | -0.09 | -1.37% | 6.47 | 6.83 | 307492 | 20196 | 9.30% |
| 2025-07-08 | 6.41 | 6.58 | 0.26 | 4.11% | 6.41 | 6.94 | 414475 | 27512 | 12.53% |
| 2025-07-07 | 6.20 | 6.32 | 0.12 | 1.94% | 6.20 | 6.33 | 87452 | 5483 | 2.64% |
| 2025-07-04 | 6.24 | 6.20 | -0.03 | -0.48% | 6.16 | 6.25 | 59984 | 3720 | 1.81% |
| 2025-07-03 | 6.24 | 6.23 | 0.01 | 0.16% | 6.17 | 6.26 | 49606 | 3083 | 1.50% |
| 2025-07-02 | 6.25 | 6.22 | -0.01 | -0.16% | 6.16 | 6.25 | 47821 | 2966 | 1.45% |
| 2025-07-01 | 6.26 | 6.23 | 0.01 | 0.16% | 6.13 | 6.30 | 59199 | 3672 | 1.79% |
| 2025-06-30 | 6.13 | 6.22 | 0.09 | 1.47% | 6.12 | 6.26 | 76075 | 4723 | 2.30% |
| 2025-06-27 | 6.14 | 6.13 | 0.02 | 0.33% | 6.09 | 6.19 | 74380 | 4560 | 2.25% |
| 2025-06-26 | 6.07 | 6.11 | 0.06 | 0.99% | 6.04 | 6.15 | 63017 | 3848 | 1.91% |
| 2025-06-25 | 6.10 | 6.05 | -0.03 | -0.49% | 6.03 | 6.15 | 61337 | 3728 | 1.85% |
| 2025-06-24 | 5.88 | 6.08 | 0.20 | 3.40% | 5.86 | 6.08 | 77576 | 4663 | 2.35% |
| 2025-06-23 | 5.70 | 5.88 | 0.17 | 2.98% | 5.68 | 5.90 | 79850 | 4661 | 2.41% |
| 2025-06-20 | 5.75 | 5.71 | -0.01 | -0.17% | 5.68 | 5.84 | 58419 | 3356 | 1.77% |
| 2025-06-19 | 5.86 | 5.72 | -0.14 | -2.39% | 5.70 | 5.88 | 67385 | 3890 | 2.04% |
| 2025-06-18 | 6.03 | 5.86 | -0.14 | -2.33% | 5.82 | 6.03 | 105265 | 6202 | 3.18% |
| 2025-06-17 | 6.06 | 6.00 | -0.03 | -0.50% | 5.95 | 6.12 | 72824 | 4378 | 2.20% |
| 2025-06-16 | 6.00 | 6.03 | 0.00 | 0.00% | 5.94 | 6.12 | 91678 | 5541 | 2.77% |
| 2025-06-13 | 6.15 | 6.03 | -0.14 | -2.27% | 6.00 | 6.22 | 85117 | 5168 | 2.57% |
| 2025-06-12 | 6.09 | 6.17 | 0.07 | 1.15% | 6.09 | 6.19 | 89803 | 5520 | 2.72% |
| 2025-06-11 | 6.12 | 6.10 | -0.03 | -0.49% | 6.09 | 6.21 | 78323 | 4812 | 2.37% |
| 2025-06-10 | 6.20 | 6.13 | -0.07 | -1.13% | 6.01 | 6.25 | 113603 | 6967 | 3.44% |
| 2025-06-09 | 6.08 | 6.20 | 0.17 | 2.82% | 6.04 | 6.37 | 156511 | 9683 | 4.73% |