致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.66 | 6.77 | 0.11 | 1.65% | 6.66 | 6.78 | 83849 | 5642 | 2.54% |
| 2025-10-30 | 6.70 | 6.66 | -0.06 | -0.89% | 6.63 | 6.76 | 81422 | 5445 | 2.46% |
| 2025-10-29 | 6.88 | 6.72 | -0.18 | -2.61% | 6.56 | 6.88 | 150427 | 10030 | 4.55% |
| 2025-10-28 | 6.89 | 6.90 | -0.01 | -0.14% | 6.81 | 6.99 | 97253 | 6697 | 2.94% |
| 2025-10-27 | 6.92 | 6.91 | -0.04 | -0.58% | 6.83 | 7.03 | 68068 | 4704 | 2.06% |
| 2025-10-24 | 6.99 | 6.95 | -0.03 | -0.43% | 6.92 | 7.10 | 90312 | 6314 | 2.73% |
| 2025-10-23 | 6.92 | 6.98 | 0.08 | 1.16% | 6.85 | 6.98 | 103353 | 7142 | 3.13% |
| 2025-10-22 | 6.90 | 6.90 | -0.02 | -0.29% | 6.87 | 6.99 | 75371 | 5223 | 2.28% |
| 2025-10-21 | 6.81 | 6.92 | 0.16 | 2.37% | 6.73 | 6.92 | 97343 | 6668 | 2.94% |
| 2025-10-20 | 6.79 | 6.76 | 0.06 | 0.90% | 6.71 | 6.83 | 73393 | 4969 | 2.22% |
| 2025-10-17 | 6.74 | 6.70 | -0.05 | -0.74% | 6.65 | 6.81 | 66624 | 4482 | 2.01% |
| 2025-10-16 | 6.81 | 6.75 | -0.06 | -0.88% | 6.69 | 6.85 | 53463 | 3615 | 1.62% |
| 2025-10-15 | 6.71 | 6.81 | 0.08 | 1.19% | 6.68 | 6.84 | 76928 | 5220 | 2.33% |
| 2025-10-14 | 6.88 | 6.73 | -0.04 | -0.59% | 6.69 | 6.88 | 91913 | 6231 | 2.78% |
| 2025-10-13 | 6.50 | 6.77 | 0.01 | 0.15% | 6.48 | 6.80 | 118882 | 7959 | 3.60% |
| 2025-10-10 | 6.70 | 6.76 | 0.04 | 0.60% | 6.66 | 6.85 | 98312 | 6671 | 2.97% |
| 2025-10-09 | 6.70 | 6.72 | 0.02 | 0.30% | 6.62 | 6.74 | 102193 | 6828 | 3.09% |
| 2025-09-30 | 6.71 | 6.70 | 0.02 | 0.30% | 6.62 | 6.78 | 65023 | 4362 | 1.97% |
| 2025-09-29 | 6.55 | 6.68 | 0.13 | 1.98% | 6.38 | 6.71 | 81360 | 5378 | 2.46% |
| 2025-09-26 | 6.55 | 6.55 | -0.02 | -0.30% | 6.47 | 6.63 | 68763 | 4516 | 2.08% |
| 2025-09-25 | 6.65 | 6.57 | -0.08 | -1.20% | 6.55 | 6.72 | 80519 | 5327 | 2.43% |
| 2025-09-24 | 6.38 | 6.65 | 0.22 | 3.42% | 6.36 | 6.71 | 126162 | 8317 | 3.82% |
| 2025-09-23 | 6.57 | 6.43 | -0.14 | -2.13% | 6.21 | 6.59 | 139626 | 8881 | 4.22% |
| 2025-09-22 | 6.72 | 6.57 | -0.17 | -2.52% | 6.49 | 6.76 | 145461 | 9587 | 4.40% |
| 2025-09-19 | 6.84 | 6.74 | -0.04 | -0.59% | 6.64 | 6.84 | 153592 | 10321 | 4.64% |
| 2025-09-18 | 7.19 | 6.78 | -0.42 | -5.83% | 6.73 | 7.19 | 241814 | 16778 | 7.31% |
| 2025-09-17 | 7.10 | 7.20 | 0.17 | 2.42% | 7.03 | 7.49 | 287436 | 20855 | 8.69% |
| 2025-09-16 | 7.00 | 7.03 | 0.03 | 0.43% | 6.93 | 7.04 | 101531 | 7109 | 3.07% |
| 2025-09-15 | 6.91 | 7.00 | 0.07 | 1.01% | 6.86 | 7.06 | 94344 | 6568 | 2.85% |
| 2025-09-12 | 6.91 | 6.93 | 0.02 | 0.29% | 6.85 | 6.96 | 82746 | 5706 | 2.50% |
| 2025-09-11 | 6.90 | 6.91 | 0.03 | 0.44% | 6.78 | 7.04 | 116611 | 8045 | 3.53% |
| 2025-09-10 | 6.87 | 6.88 | 0.03 | 0.44% | 6.83 | 6.95 | 75554 | 5199 | 2.28% |
| 2025-09-09 | 6.86 | 6.85 | -0.04 | -0.58% | 6.75 | 6.93 | 90986 | 6224 | 2.75% |
| 2025-09-08 | 6.67 | 6.89 | 0.20 | 2.99% | 6.63 | 6.90 | 155115 | 10573 | 4.69% |
| 2025-09-05 | 6.44 | 6.69 | 0.30 | 4.69% | 6.32 | 6.69 | 123262 | 8028 | 3.73% |
| 2025-09-04 | 6.40 | 6.39 | 0.02 | 0.31% | 6.32 | 6.50 | 123277 | 7918 | 3.73% |
| 2025-09-03 | 6.60 | 6.37 | -0.29 | -4.35% | 6.34 | 6.65 | 140403 | 9063 | 4.25% |
| 2025-09-02 | 6.54 | 6.66 | 0.09 | 1.37% | 6.35 | 6.68 | 177135 | 11478 | 5.36% |
| 2025-09-01 | 6.50 | 6.57 | 0.09 | 1.39% | 6.44 | 6.63 | 138019 | 9033 | 4.17% |
| 2025-08-29 | 6.48 | 6.48 | 0.00 | 0.00% | 6.36 | 6.54 | 114090 | 7341 | 3.45% |
| 2025-08-28 | 6.55 | 6.48 | -0.08 | -1.22% | 6.32 | 6.73 | 164643 | 10721 | 4.98% |
| 2025-08-27 | 6.87 | 6.56 | -0.29 | -4.23% | 6.56 | 6.89 | 175367 | 11745 | 5.30% |
| 2025-08-26 | 6.76 | 6.85 | 0.13 | 1.93% | 6.72 | 6.92 | 149335 | 10230 | 4.52% |
| 2025-08-25 | 6.75 | 6.72 | -0.03 | -0.44% | 6.68 | 6.82 | 107404 | 7234 | 3.25% |
| 2025-08-22 | 6.79 | 6.75 | -0.04 | -0.59% | 6.73 | 6.86 | 96572 | 6536 | 2.92% |
| 2025-08-21 | 6.76 | 6.79 | 0.03 | 0.44% | 6.72 | 6.86 | 103797 | 7043 | 3.14% |
| 2025-08-20 | 6.86 | 6.76 | -0.08 | -1.17% | 6.71 | 6.86 | 109058 | 7370 | 3.30% |
| 2025-08-19 | 6.94 | 6.84 | -0.05 | -0.73% | 6.73 | 6.94 | 174174 | 11862 | 5.27% |
| 2025-08-18 | 6.68 | 6.89 | 0.29 | 4.39% | 6.65 | 7.14 | 344010 | 23618 | 10.40% |
| 2025-08-15 | 6.49 | 6.60 | 0.10 | 1.54% | 6.47 | 6.73 | 187567 | 12299 | 5.67% |
| 2025-08-14 | 6.64 | 6.50 | -0.10 | -1.52% | 6.48 | 6.65 | 99200 | 6482 | 3.00% |
| 2025-08-13 | 6.71 | 6.60 | -0.05 | -0.75% | 6.58 | 6.73 | 78740 | 5222 | 2.38% |
| 2025-08-12 | 6.73 | 6.65 | -0.08 | -1.19% | 6.63 | 6.78 | 86215 | 5756 | 2.61% |
| 2025-08-11 | 6.65 | 6.73 | 0.09 | 1.36% | 6.58 | 6.76 | 101931 | 6813 | 3.08% |
| 2025-08-08 | 6.61 | 6.64 | 0.02 | 0.30% | 6.53 | 6.66 | 87745 | 5789 | 2.65% |
| 2025-08-07 | 6.63 | 6.62 | -0.01 | -0.15% | 6.58 | 6.66 | 75201 | 4971 | 2.27% |
| 2025-08-06 | 6.65 | 6.63 | 0.01 | 0.15% | 6.57 | 6.69 | 84128 | 5565 | 2.54% |
| 2025-08-05 | 6.57 | 6.62 | 0.05 | 0.76% | 6.57 | 6.65 | 86567 | 5717 | 2.62% |
| 2025-08-04 | 6.54 | 6.57 | 0.00 | 0.00% | 6.44 | 6.58 | 87007 | 5679 | 2.63% |
| 2025-08-01 | 6.41 | 6.57 | 0.17 | 2.66% | 6.40 | 6.62 | 157373 | 10274 | 4.76% |
| 2025-07-31 | 6.43 | 6.40 | -0.01 | -0.16% | 6.35 | 6.48 | 106022 | 6805 | 3.21% |
| 2025-07-30 | 6.42 | 6.41 | 0.00 | 0.00% | 6.33 | 6.45 | 77410 | 4949 | 2.34% |
| 2025-07-29 | 6.46 | 6.41 | -0.06 | -0.93% | 6.33 | 6.50 | 82584 | 5276 | 2.50% |
| 2025-07-28 | 6.34 | 6.47 | 0.11 | 1.73% | 6.34 | 6.48 | 108571 | 6977 | 3.28% |
| 2025-07-25 | 6.26 | 6.36 | 0.10 | 1.60% | 6.23 | 6.42 | 133106 | 8440 | 4.03% |
| 2025-07-24 | 6.17 | 6.26 | 0.08 | 1.29% | 6.17 | 6.28 | 85456 | 5339 | 2.58% |