当前时间：2026-06-24 18:34:45 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.43 | 6.39 | -0.05 | -0.78% | 6.28 | 6.61 | 243290 | 15559 | 7.36% |
| 2026-06-23 | 6.48 | 6.44 | -0.03 | -0.46% | 6.37 | 6.68 | 303782 | 19755 | 9.19% |
| 2026-06-22 | 6.33 | 6.47 | 0.15 | 2.37% | 6.02 | 6.62 | 352482 | 22212 | 10.66% |
| 2026-06-18 | 6.40 | 6.32 | -0.13 | -2.02% | 6.26 | 6.52 | 275517 | 17573 | 8.33% |
| 2026-06-17 | 6.51 | 6.45 | -0.06 | -0.92% | 6.25 | 6.58 | 268136 | 17152 | 8.11% |
| 2026-06-16 | 6.39 | 6.51 | 0.12 | 1.88% | 6.26 | 6.72 | 382052 | 24581 | 11.55% |
| 2026-06-15 | 6.38 | 6.39 | 0.03 | 0.47% | 6.26 | 6.44 | 253985 | 16157 | 7.68% |
| 2026-06-12 | 6.42 | 6.36 | -0.01 | -0.16% | 6.24 | 6.51 | 226442 | 14368 | 6.85% |
| 2026-06-11 | 6.28 | 6.37 | 0.04 | 0.63% | 6.25 | 6.39 | 222546 | 14074 | 6.73% |
| 2026-06-10 | 6.42 | 6.33 | -0.15 | -2.31% | 6.29 | 6.54 | 231881 | 14768 | 7.01% |
| 2026-06-09 | 6.46 | 6.48 | 0.05 | 0.78% | 6.34 | 6.53 | 342921 | 22097 | 10.37% |
| 2026-06-08 | 6.38 | 6.43 | -0.12 | -1.83% | 6.27 | 6.58 | 292384 | 18853 | 8.84% |
| 2026-06-05 | 6.53 | 6.55 | 0.00 | 0.00% | 6.36 | 6.64 | 283890 | 18444 | 8.59% |
| 2026-06-04 | 6.49 | 6.55 | -0.07 | -1.06% | 6.39 | 6.65 | 339300 | 22129 | 10.26% |
| 2026-06-03 | 6.61 | 6.62 | -0.04 | -0.60% | 6.43 | 6.82 | 328887 | 21663 | 9.95% |
| 2026-06-02 | 6.62 | 6.66 | 0.06 | 0.91% | 6.39 | 6.68 | 193117 | 12555 | 5.84% |
| 2026-06-01 | 6.33 | 6.60 | 0.20 | 3.13% | 6.30 | 6.82 | 377792 | 24977 | 11.42% |
| 2026-05-29 | 6.89 | 6.40 | -0.46 | -6.71% | 6.33 | 6.89 | 372731 | 24876 | 11.27% |
| 2026-05-28 | 6.86 | 6.86 | 0.03 | 0.44% | 6.79 | 6.90 | 294761 | 20133 | 8.91% |
| 2026-05-27 | 6.96 | 6.83 | -0.08 | -1.16% | 6.78 | 7.00 | 261258 | 17896 | 7.90% |
| 2026-05-26 | 7.03 | 6.91 | -0.12 | -1.71% | 6.80 | 7.06 | 295054 | 20353 | 8.92% |
| 2026-05-25 | 6.98 | 7.03 | 0.05 | 0.72% | 6.90 | 7.09 | 298002 | 20857 | 9.01% |
| 2026-05-22 | 6.96 | 6.98 | 0.05 | 0.72% | 6.90 | 7.06 | 290861 | 20218 | 8.80% |
| 2026-05-21 | 7.18 | 6.93 | -0.20 | -2.81% | 6.90 | 7.35 | 328055 | 23341 | 9.92% |
| 2026-05-20 | 7.29 | 7.13 | -0.11 | -1.52% | 7.00 | 7.30 | 261192 | 18548 | 7.90% |
| 2026-05-19 | 7.30 | 7.24 | -0.06 | -0.82% | 7.12 | 7.36 | 291828 | 21126 | 8.83% |
| 2026-05-18 | 7.29 | 7.30 | 0.02 | 0.27% | 7.19 | 7.39 | 303998 | 22048 | 9.19% |
| 2026-05-15 | 7.54 | 7.28 | -0.28 | -3.70% | 7.18 | 7.71 | 374865 | 27827 | 11.34% |
| 2026-05-14 | 7.76 | 7.56 | -0.19 | -2.45% | 7.56 | 7.83 | 369429 | 28403 | 11.17% |
| 2026-05-13 | 7.24 | 7.75 | 0.44 | 6.02% | 7.20 | 8.00 | 449083 | 34554 | 13.58% |
| 2026-05-12 | 7.23 | 7.31 | 0.09 | 1.25% | 7.12 | 7.33 | 294147 | 21299 | 8.90% |
| 2026-05-11 | 7.02 | 7.22 | 0.16 | 2.27% | 6.94 | 7.23 | 295762 | 20893 | 8.94% |
| 2026-05-08 | 7.09 | 7.06 | -0.10 | -1.40% | 6.90 | 7.11 | 274104 | 19153 | 8.29% |
| 2026-05-07 | 6.95 | 7.16 | 0.16 | 2.29% | 6.95 | 7.19 | 277729 | 19654 | 8.40% |
| 2026-05-06 | 7.10 | 7.00 | -0.12 | -1.69% | 6.92 | 7.11 | 291392 | 20339 | 8.81% |
| 2026-04-30 | 6.89 | 7.12 | 0.20 | 2.89% | 6.85 | 7.14 | 285731 | 19866 | 8.64% |
| 2026-04-29 | 6.70 | 6.92 | 0.20 | 2.98% | 6.65 | 6.95 | 248222 | 16825 | 7.51% |
| 2026-04-28 | 6.68 | 6.72 | 0.00 | 0.00% | 6.62 | 6.73 | 136972 | 9156 | 4.14% |
| 2026-04-27 | 6.66 | 6.72 | 0.02 | 0.30% | 6.56 | 6.75 | 178813 | 11903 | 5.41% |
| 2026-04-24 | 6.66 | 6.70 | -0.01 | -0.15% | 6.56 | 6.72 | 115459 | 7649 | 3.49% |
| 2026-04-23 | 6.71 | 6.71 | 0.00 | 0.00% | 6.62 | 6.76 | 114441 | 7657 | 3.46% |
| 2026-04-22 | 6.68 | 6.71 | -0.04 | -0.59% | 6.55 | 6.76 | 128778 | 8598 | 3.89% |
| 2026-04-21 | 6.74 | 6.75 | -0.02 | -0.30% | 6.63 | 6.82 | 138036 | 9253 | 4.17% |
| 2026-04-20 | 6.65 | 6.77 | 0.07 | 1.04% | 6.63 | 6.79 | 123307 | 8280 | 3.73% |
| 2026-04-17 | 6.70 | 6.70 | 0.00 | 0.00% | 6.58 | 6.78 | 117472 | 7828 | 3.55% |
| 2026-04-16 | 6.61 | 6.70 | 0.08 | 1.21% | 6.59 | 6.74 | 159398 | 10617 | 4.82% |
| 2026-04-15 | 6.60 | 6.62 | 0.06 | 0.91% | 6.53 | 6.67 | 170337 | 11270 | 5.15% |
| 2026-04-14 | 6.60 | 6.56 | 0.07 | 1.08% | 6.39 | 6.61 | 123424 | 8010 | 3.73% |
| 2026-04-13 | 6.66 | 6.49 | -0.26 | -3.85% | 6.37 | 6.69 | 137496 | 8925 | 4.16% |
| 2026-04-10 | 6.68 | 6.75 | 0.13 | 1.96% | 6.59 | 6.75 | 93018 | 6229 | 2.81% |
| 2026-04-09 | 6.59 | 6.62 | 0.01 | 0.15% | 6.54 | 6.71 | 93056 | 6166 | 2.81% |
| 2026-04-08 | 6.60 | 6.61 | 0.11 | 1.69% | 6.50 | 6.66 | 105750 | 6987 | 3.20% |
| 2026-04-07 | 6.26 | 6.50 | 0.20 | 3.17% | 6.23 | 6.56 | 103563 | 6668 | 3.13% |
| 2026-04-03 | 6.50 | 6.30 | -0.17 | -2.63% | 6.22 | 6.50 | 111447 | 7016 | 3.37% |
| 2026-04-02 | 6.57 | 6.47 | -0.10 | -1.52% | 6.40 | 6.62 | 61338 | 3982 | 1.85% |
| 2026-04-01 | 6.66 | 6.57 | 0.08 | 1.23% | 6.50 | 6.67 | 65800 | 4324 | 1.99% |
| 2026-03-31 | 6.55 | 6.49 | -0.10 | -1.52% | 6.44 | 6.71 | 83215 | 5466 | 2.52% |
| 2026-03-30 | 6.48 | 6.59 | 0.01 | 0.15% | 6.42 | 6.59 | 73581 | 4793 | 2.23% |
| 2026-03-27 | 6.30 | 6.58 | 0.23 | 3.62% | 6.27 | 6.62 | 100393 | 6517 | 3.04% |
| 2026-03-26 | 6.43 | 6.35 | -0.08 | -1.24% | 6.31 | 6.54 | 110203 | 7069 | 3.33% |
| 2026-03-25 | 6.32 | 6.43 | 0.11 | 1.74% | 6.29 | 6.48 | 96544 | 6202 | 2.92% |
| 2026-03-24 | 6.28 | 6.32 | 0.26 | 4.29% | 6.04 | 6.35 | 151047 | 9380 | 4.57% |
| 2026-03-23 | 6.42 | 6.06 | -0.43 | -6.63% | 6.00 | 6.46 | 197777 | 12312 | 5.98% |
| 2026-03-20 | 6.92 | 6.49 | -0.39 | -5.67% | 6.47 | 6.98 | 156672 | 10406 | 4.74% |
| 2026-03-19 | 7.01 | 6.88 | -0.18 | -2.55% | 6.83 | 7.08 | 83908 | 5831 | 2.54% |
| 2026-03-18 | 6.97 | 7.06 | 0.15 | 2.17% | 6.86 | 7.08 | 93379 | 6510 | 2.82% |
| 2026-03-17 | 7.10 | 6.91 | -0.18 | -2.54% | 6.89 | 7.14 | 74162 | 5197 | 2.24% |
| 2026-03-16 | 7.15 | 7.09 | -0.03 | -0.42% | 7.02 | 7.20 | 78666 | 5569 | 2.38% |