当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.80 | 38.52 | -1.13 | -2.85% | 38.48 | 40.50 | 14841 | 5849 | 1.45% |
| 2026-03-19 | 40.30 | 39.65 | -1.23 | -3.01% | 39.30 | 40.80 | 9081 | 3623 | 0.88% |
| 2026-03-18 | 39.61 | 40.88 | 1.06 | 2.66% | 39.61 | 40.94 | 11560 | 4656 | 1.13% |
| 2026-03-17 | 41.98 | 39.82 | -2.09 | -4.99% | 39.70 | 42.10 | 17329 | 7042 | 1.69% |
| 2026-03-16 | 41.18 | 41.91 | 0.41 | 0.99% | 40.69 | 41.98 | 11361 | 4699 | 1.11% |
| 2026-03-13 | 42.36 | 41.50 | -0.98 | -2.31% | 41.30 | 42.85 | 14538 | 6095 | 1.42% |
| 2026-03-12 | 44.00 | 42.48 | -1.76 | -3.98% | 42.00 | 44.33 | 21517 | 9238 | 2.10% |
| 2026-03-11 | 46.47 | 44.24 | -1.60 | -3.49% | 44.23 | 47.39 | 28161 | 12809 | 2.74% |
| 2026-03-10 | 45.22 | 45.84 | 1.29 | 2.90% | 45.10 | 46.24 | 18435 | 8424 | 1.80% |
| 2026-03-09 | 45.01 | 44.55 | -1.92 | -4.13% | 42.80 | 45.17 | 23351 | 10240 | 2.27% |
| 2026-03-06 | 46.50 | 46.47 | -0.52 | -1.11% | 45.90 | 47.19 | 16827 | 7838 | 1.64% |
| 2026-03-05 | 46.50 | 46.99 | 1.48 | 3.25% | 45.60 | 47.36 | 26306 | 12242 | 2.56% |
| 2026-03-04 | 47.00 | 45.51 | -2.59 | -5.38% | 45.00 | 47.69 | 34327 | 15718 | 3.34% |
| 2026-03-03 | 52.23 | 48.10 | -4.01 | -7.70% | 48.00 | 52.23 | 34243 | 16897 | 3.34% |
| 2026-03-02 | 51.36 | 52.11 | -0.19 | -0.36% | 51.27 | 53.79 | 34867 | 18295 | 3.40% |
| 2026-02-27 | 53.03 | 52.30 | -2.06 | -3.79% | 52.05 | 54.39 | 28905 | 15253 | 2.82% |
| 2026-02-26 | 48.40 | 54.36 | 5.81 | 11.97% | 47.54 | 55.50 | 66187 | 34362 | 6.45% |
| 2026-02-25 | 48.07 | 48.55 | 0.55 | 1.15% | 46.81 | 49.10 | 23674 | 11372 | 2.31% |
| 2026-02-24 | 48.82 | 48.00 | -0.08 | -0.17% | 45.03 | 48.82 | 35843 | 16703 | 3.49% |
| 2026-02-13 | 49.94 | 48.08 | -2.51 | -4.96% | 47.94 | 50.64 | 35107 | 17304 | 3.42% |
| 2026-02-12 | 45.30 | 50.59 | 5.81 | 12.97% | 44.75 | 51.78 | 64702 | 31600 | 6.30% |
| 2026-02-11 | 45.16 | 44.78 | -0.38 | -0.84% | 44.63 | 46.63 | 16189 | 7340 | 1.58% |
| 2026-02-10 | 45.33 | 45.16 | -0.17 | -0.38% | 44.34 | 45.47 | 17392 | 7815 | 1.69% |
| 2026-02-09 | 44.84 | 45.33 | 1.40 | 3.19% | 43.81 | 45.68 | 23766 | 10642 | 2.31% |
| 2026-02-06 | 44.80 | 43.93 | -0.94 | -2.09% | 43.29 | 44.80 | 22699 | 10009 | 2.21% |
| 2026-02-05 | 44.24 | 44.87 | 0.11 | 0.25% | 44.24 | 45.64 | 17593 | 7938 | 1.71% |
| 2026-02-04 | 46.99 | 44.76 | -1.77 | -3.80% | 43.88 | 46.99 | 28457 | 12759 | 2.77% |
| 2026-02-03 | 45.70 | 46.53 | 1.67 | 3.72% | 45.70 | 47.20 | 24031 | 11166 | 2.34% |
| 2026-02-02 | 47.17 | 44.86 | -2.93 | -6.13% | 44.75 | 47.59 | 24583 | 11261 | 2.39% |
| 2026-01-30 | 48.32 | 47.79 | 0.10 | 0.21% | 46.65 | 49.18 | 22530 | 10760 | 2.19% |
| 2026-01-29 | 46.98 | 47.69 | -0.54 | -1.12% | 46.58 | 51.19 | 34970 | 17063 | 3.41% |
| 2026-01-28 | 50.78 | 48.23 | -3.06 | -5.97% | 47.89 | 51.29 | 34582 | 16977 | 3.37% |
| 2026-01-27 | 48.30 | 51.29 | 2.98 | 6.17% | 47.00 | 51.50 | 44880 | 22272 | 4.37% |
| 2026-01-26 | 52.65 | 48.31 | -4.87 | -9.16% | 47.40 | 53.22 | 53859 | 26690 | 5.25% |
| 2026-01-23 | 52.48 | 53.18 | 1.87 | 3.64% | 51.90 | 56.25 | 58502 | 31595 | 5.70% |
| 2026-01-22 | 51.00 | 51.31 | -0.10 | -0.19% | 50.00 | 53.50 | 44443 | 23010 | 4.33% |
| 2026-01-21 | 49.10 | 51.41 | 2.36 | 4.81% | 47.50 | 52.37 | 51098 | 25754 | 4.98% |
| 2026-01-20 | 51.26 | 49.05 | -2.00 | -3.92% | 48.37 | 51.40 | 47500 | 23566 | 4.63% |
| 2026-01-19 | 47.97 | 51.05 | 2.25 | 4.61% | 47.50 | 52.85 | 69080 | 34662 | 6.73% |
| 2026-01-16 | 43.84 | 48.80 | 4.60 | 10.41% | 43.84 | 50.18 | 86619 | 41180 | 8.44% |
| 2026-01-15 | 42.60 | 44.20 | 0.69 | 1.59% | 42.31 | 45.05 | 41568 | 18173 | 4.05% |
| 2026-01-14 | 42.84 | 43.51 | 0.18 | 0.42% | 42.75 | 45.66 | 55214 | 24310 | 5.38% |
| 2026-01-13 | 48.90 | 43.33 | -4.57 | -9.54% | 43.21 | 49.25 | 69189 | 31137 | 6.74% |
| 2026-01-12 | 47.00 | 47.90 | 0.90 | 1.91% | 45.29 | 49.50 | 87000 | 41286 | 8.47% |
| 2026-01-09 | 45.70 | 47.00 | 1.83 | 4.05% | 44.88 | 47.98 | 72250 | 33454 | 7.04% |
| 2026-01-08 | 45.30 | 45.17 | -1.17 | -2.52% | 44.30 | 46.74 | 68448 | 31024 | 6.67% |
| 2026-01-07 | 46.80 | 46.34 | -0.84 | -1.78% | 44.88 | 47.38 | 57655 | 26739 | 5.62% |
| 2026-01-06 | 46.01 | 47.18 | 0.43 | 0.92% | 44.02 | 49.32 | 97929 | 45356 | 9.54% |
| 2026-01-05 | 43.00 | 46.75 | 4.03 | 9.43% | 41.87 | 47.65 | 117326 | 53155 | 11.43% |
| 2025-12-31 | 39.00 | 42.72 | 4.44 | 11.60% | 37.71 | 43.68 | 101368 | 41361 | 9.87% |
| 2025-12-30 | 41.30 | 38.28 | -3.38 | -8.11% | 38.28 | 42.30 | 78434 | 31240 | 7.64% |
| 2025-12-29 | 40.79 | 41.66 | 0.98 | 2.41% | 39.30 | 42.05 | 65424 | 26630 | 6.37% |
| 2025-12-26 | 37.53 | 40.68 | 2.78 | 7.34% | 37.37 | 43.39 | 105009 | 43393 | 10.23% |
| 2025-12-25 | 36.80 | 37.90 | 0.94 | 2.54% | 35.92 | 38.99 | 50413 | 18932 | 4.91% |
| 2025-12-24 | 36.71 | 36.96 | 0.26 | 0.71% | 36.52 | 37.29 | 25215 | 9307 | 2.46% |
| 2025-12-23 | 37.90 | 36.70 | -1.20 | -3.17% | 36.60 | 37.90 | 29917 | 11070 | 2.91% |
| 2025-12-22 | 37.30 | 37.90 | 0.10 | 0.26% | 36.39 | 37.94 | 50984 | 18844 | 4.97% |
| 2025-12-19 | 38.65 | 37.80 | -0.45 | -1.18% | 37.13 | 39.30 | 56308 | 21363 | 5.48% |
| 2025-12-18 | 35.97 | 38.25 | 1.85 | 5.08% | 35.51 | 40.00 | 78950 | 29876 | 7.69% |
| 2025-12-17 | 37.10 | 36.40 | -1.71 | -4.49% | 35.67 | 38.00 | 57984 | 21194 | 5.65% |
| 2025-12-16 | 35.41 | 38.11 | 2.70 | 7.62% | 34.33 | 39.49 | 92522 | 34486 | 9.01% |
| 2025-12-15 | 36.00 | 35.41 | 0.05 | 0.14% | 35.16 | 38.08 | 59116 | 21569 | 5.76% |
| 2025-12-12 | 34.10 | 35.36 | 0.96 | 2.79% | 33.92 | 35.84 | 41225 | 14492 | 4.02% |
| 2025-12-11 | 34.60 | 34.40 | -0.17 | -0.49% | 33.66 | 35.38 | 35146 | 12090 | 3.42% |