致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.560 | 15.570 | 0.200 | 1.30% | 15.410 | 15.690 | 18592 | 2901 | 2.79% |
| 2025-09-29 | 15.710 | 15.370 | -0.240 | -1.54% | 15.360 | 15.770 | 25236 | 3907 | 3.79% |
| 2025-09-26 | 16.120 | 15.610 | -0.510 | -3.16% | 15.600 | 16.120 | 22634 | 3572 | 3.40% |
| 2025-09-25 | 16.320 | 16.120 | 0.020 | 0.12% | 15.870 | 16.320 | 30263 | 4843 | 4.54% |
| 2025-09-24 | 15.710 | 16.100 | 0.380 | 2.42% | 15.610 | 16.150 | 28952 | 4602 | 4.34% |
| 2025-09-23 | 16.360 | 15.720 | -0.690 | -4.20% | 15.560 | 16.360 | 38289 | 6050 | 5.74% |
| 2025-09-22 | 16.790 | 16.410 | -0.270 | -1.62% | 16.160 | 17.350 | 32825 | 5422 | 4.93% |
| 2025-09-19 | 17.250 | 16.680 | -0.390 | -2.28% | 16.520 | 17.250 | 42641 | 7132 | 6.40% |
| 2025-09-18 | 17.830 | 17.070 | -0.130 | -0.76% | 16.810 | 17.980 | 70559 | 12407 | 10.59% |
| 2025-09-17 | 16.740 | 17.200 | 0.400 | 2.38% | 16.640 | 17.470 | 48677 | 8340 | 7.30% |
| 2025-09-16 | 17.130 | 16.800 | -0.330 | -1.93% | 16.470 | 17.130 | 51081 | 8503 | 7.66% |
| 2025-09-15 | 17.440 | 17.130 | -0.570 | -3.22% | 16.950 | 17.700 | 55791 | 9562 | 8.37% |
| 2025-09-12 | 17.940 | 17.700 | -0.130 | -0.73% | 17.660 | 18.770 | 69553 | 12692 | 10.44% |
| 2025-09-11 | 17.600 | 17.830 | 0.060 | 0.34% | 17.080 | 17.880 | 56827 | 9909 | 8.53% |
| 2025-09-10 | 18.200 | 17.770 | -0.200 | -1.11% | 17.250 | 18.200 | 57157 | 10029 | 8.58% |
| 2025-09-09 | 19.980 | 17.970 | -1.270 | -6.60% | 17.800 | 19.990 | 95640 | 17593 | 14.35% |
| 2025-09-08 | 17.850 | 19.240 | 1.010 | 5.54% | 17.800 | 19.600 | 101746 | 19248 | 15.27% |