致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 10.190 | 10.090 | -0.050 | -0.49% | 10.070 | 10.280 | 15218 | 1545 | 2.17% |
| 2025-09-29 | 10.180 | 10.140 | 0.020 | 0.20% | 10.080 | 10.250 | 17719 | 1799 | 2.53% |
| 2025-09-26 | 10.420 | 10.120 | -0.300 | -2.88% | 10.120 | 10.430 | 21187 | 2169 | 3.02% |
| 2025-09-25 | 10.500 | 10.420 | -0.130 | -1.23% | 10.390 | 10.730 | 21901 | 2307 | 3.12% |
| 2025-09-24 | 10.330 | 10.550 | 0.200 | 1.93% | 10.260 | 10.660 | 24575 | 2589 | 3.50% |
| 2025-09-23 | 10.730 | 10.350 | -0.370 | -3.45% | 10.070 | 10.780 | 34502 | 3560 | 4.92% |
| 2025-09-22 | 10.960 | 10.720 | -0.220 | -2.01% | 10.610 | 10.960 | 27640 | 2969 | 3.94% |
| 2025-09-19 | 11.200 | 10.940 | -0.260 | -2.32% | 10.940 | 11.280 | 32069 | 3550 | 4.57% |
| 2025-09-18 | 11.350 | 11.200 | -0.090 | -0.80% | 11.040 | 11.540 | 37721 | 4286 | 5.38% |
| 2025-09-17 | 11.470 | 11.290 | -0.110 | -0.96% | 11.230 | 11.480 | 28167 | 3197 | 4.02% |
| 2025-09-16 | 11.450 | 11.400 | 0.010 | 0.09% | 11.330 | 11.510 | 20092 | 2292 | 2.86% |
| 2025-09-15 | 11.530 | 11.390 | -0.190 | -1.64% | 11.360 | 11.700 | 24642 | 2828 | 3.51% |
| 2025-09-12 | 11.790 | 11.580 | -0.180 | -1.53% | 11.580 | 11.880 | 25202 | 2949 | 3.59% |
| 2025-09-11 | 11.590 | 11.760 | 0.170 | 1.47% | 11.570 | 11.790 | 26984 | 3155 | 3.85% |
| 2025-09-10 | 11.690 | 11.590 | -0.100 | -0.86% | 11.530 | 11.870 | 26225 | 3060 | 3.74% |
| 2025-09-09 | 11.820 | 11.690 | -0.270 | -2.26% | 11.550 | 12.080 | 43836 | 5158 | 6.25% |
| 2025-09-08 | 12.450 | 11.960 | -0.080 | -0.66% | 11.960 | 12.650 | 69672 | 8509 | 9.93% |