当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.81 | 5.57 | -0.23 | -3.97% | 5.57 | 5.85 | 54479 | 3094 | 0.95% |
| 2026-03-19 | 5.98 | 5.80 | -0.22 | -3.65% | 5.77 | 6.01 | 63520 | 3730 | 1.10% |
| 2026-03-18 | 5.97 | 6.02 | 0.05 | 0.84% | 5.89 | 6.02 | 40493 | 2414 | 0.70% |
| 2026-03-17 | 6.00 | 5.97 | -0.01 | -0.17% | 5.95 | 6.11 | 58508 | 3525 | 1.02% |
| 2026-03-16 | 5.92 | 5.98 | 0.03 | 0.50% | 5.92 | 6.11 | 53102 | 3190 | 0.92% |
| 2026-03-13 | 5.91 | 5.95 | 0.06 | 1.02% | 5.85 | 6.06 | 62188 | 3719 | 1.08% |
| 2026-03-12 | 5.95 | 5.89 | -0.06 | -1.01% | 5.88 | 5.98 | 33981 | 2012 | 0.59% |
| 2026-03-11 | 6.05 | 5.95 | -0.08 | -1.33% | 5.91 | 6.06 | 55005 | 3280 | 0.95% |
| 2026-03-10 | 5.96 | 6.03 | 0.12 | 2.03% | 5.95 | 6.08 | 59476 | 3573 | 1.03% |
| 2026-03-09 | 5.90 | 5.91 | -0.05 | -0.84% | 5.83 | 5.98 | 60162 | 3554 | 1.04% |
| 2026-03-06 | 5.80 | 5.96 | 0.14 | 2.41% | 5.79 | 5.99 | 52841 | 3128 | 0.92% |
| 2026-03-05 | 5.84 | 5.82 | 0.06 | 1.04% | 5.79 | 5.91 | 48817 | 2849 | 0.85% |
| 2026-03-04 | 5.80 | 5.76 | -0.08 | -1.37% | 5.70 | 5.85 | 72966 | 4210 | 1.27% |
| 2026-03-03 | 5.98 | 5.84 | -0.14 | -2.34% | 5.82 | 6.08 | 87542 | 5203 | 1.52% |
| 2026-03-02 | 6.23 | 5.98 | -0.35 | -5.53% | 5.97 | 6.34 | 107316 | 6526 | 1.86% |
| 2026-02-27 | 6.34 | 6.33 | -0.02 | -0.31% | 6.31 | 6.37 | 42341 | 2680 | 0.73% |
| 2026-02-26 | 6.46 | 6.35 | -0.07 | -1.09% | 6.32 | 6.48 | 48206 | 3076 | 0.84% |
| 2026-02-25 | 6.39 | 6.42 | 0.01 | 0.16% | 6.38 | 6.51 | 50422 | 3245 | 0.88% |
| 2026-02-24 | 6.38 | 6.41 | 0.06 | 0.94% | 6.30 | 6.43 | 45896 | 2930 | 0.80% |
| 2026-02-13 | 6.35 | 6.35 | 0.00 | 0.00% | 6.35 | 6.45 | 62103 | 3967 | 1.08% |
| 2026-02-12 | 6.54 | 6.35 | -0.20 | -3.05% | 6.29 | 6.55 | 71563 | 4571 | 1.24% |
| 2026-02-11 | 6.67 | 6.55 | -0.08 | -1.21% | 6.53 | 6.67 | 52602 | 3458 | 0.91% |
| 2026-02-10 | 6.62 | 6.63 | 0.01 | 0.15% | 6.58 | 6.69 | 52785 | 3506 | 0.92% |
| 2026-02-09 | 6.64 | 6.62 | 0.00 | 0.00% | 6.57 | 6.69 | 65989 | 4359 | 1.15% |
| 2026-02-06 | 6.55 | 6.62 | 0.04 | 0.61% | 6.53 | 6.68 | 80590 | 5337 | 1.40% |
| 2026-02-05 | 6.54 | 6.58 | 0.02 | 0.30% | 6.51 | 6.66 | 70322 | 4643 | 1.22% |
| 2026-02-04 | 6.38 | 6.56 | 0.18 | 2.82% | 6.38 | 6.58 | 95560 | 6228 | 1.66% |
| 2026-02-03 | 6.45 | 6.38 | 0.02 | 0.31% | 6.36 | 6.46 | 91339 | 5853 | 1.59% |
| 2026-02-02 | 6.49 | 6.36 | -0.19 | -2.90% | 6.34 | 6.63 | 94823 | 6177 | 1.65% |
| 2026-01-30 | 6.44 | 6.55 | 0.06 | 0.92% | 6.39 | 6.58 | 88911 | 5785 | 1.54% |
| 2026-01-29 | 6.39 | 6.49 | 0.10 | 1.56% | 6.31 | 6.52 | 92314 | 5965 | 1.60% |
| 2026-01-28 | 6.42 | 6.39 | -0.04 | -0.62% | 6.36 | 6.59 | 74373 | 4807 | 1.29% |
| 2026-01-27 | 6.39 | 6.43 | 0.00 | 0.00% | 6.32 | 6.48 | 76290 | 4892 | 1.32% |
| 2026-01-26 | 6.44 | 6.43 | -0.05 | -0.77% | 6.36 | 6.56 | 105585 | 6786 | 1.83% |
| 2026-01-23 | 6.61 | 6.48 | -0.11 | -1.67% | 6.46 | 6.61 | 81441 | 5299 | 1.41% |
| 2026-01-22 | 6.54 | 6.59 | 0.05 | 0.76% | 6.47 | 6.63 | 86699 | 5702 | 1.50% |
| 2026-01-21 | 6.45 | 6.54 | 0.05 | 0.77% | 6.43 | 6.63 | 104712 | 6846 | 1.82% |
| 2026-01-20 | 6.38 | 6.49 | 0.09 | 1.41% | 6.34 | 6.56 | 123073 | 7928 | 2.14% |
| 2026-01-19 | 6.33 | 6.40 | 0.06 | 0.95% | 6.31 | 6.42 | 65322 | 4159 | 1.13% |
| 2026-01-16 | 6.41 | 6.34 | -0.08 | -1.25% | 6.30 | 6.46 | 84689 | 5393 | 1.47% |
| 2026-01-15 | 6.50 | 6.42 | -0.14 | -2.13% | 6.30 | 6.50 | 109548 | 6984 | 1.90% |
| 2026-01-14 | 6.54 | 6.56 | 0.01 | 0.15% | 6.41 | 6.68 | 145065 | 9468 | 2.52% |
| 2026-01-13 | 6.69 | 6.55 | -0.15 | -2.24% | 6.54 | 6.69 | 120593 | 7963 | 2.09% |
| 2026-01-12 | 6.76 | 6.70 | -0.09 | -1.33% | 6.64 | 6.83 | 170086 | 11426 | 2.95% |
| 2026-01-09 | 6.29 | 6.79 | 0.48 | 7.61% | 6.28 | 6.85 | 333392 | 21916 | 5.79% |
| 2026-01-08 | 6.19 | 6.31 | 0.11 | 1.77% | 6.15 | 6.44 | 163284 | 10256 | 2.83% |
| 2026-01-07 | 6.35 | 6.20 | -0.17 | -2.67% | 6.17 | 6.36 | 145589 | 9059 | 2.53% |
| 2026-01-06 | 6.19 | 6.37 | 0.17 | 2.74% | 6.16 | 6.48 | 297994 | 18960 | 5.17% |
| 2026-01-05 | 6.13 | 6.20 | 0.07 | 1.14% | 6.13 | 6.38 | 223791 | 13963 | 3.88% |
| 2025-12-31 | 6.26 | 6.13 | -0.17 | -2.70% | 6.10 | 6.31 | 307755 | 19038 | 5.34% |
| 2025-12-30 | 6.41 | 6.30 | 0.00 | 0.00% | 6.07 | 6.93 | 579134 | 37125 | 10.05% |
| 2025-12-29 | 5.78 | 6.30 | 0.57 | 9.95% | 5.67 | 6.30 | 219337 | 13465 | 3.81% |
| 2025-12-26 | 5.84 | 5.73 | -0.08 | -1.38% | 5.72 | 5.85 | 45645 | 2634 | 0.79% |
| 2025-12-25 | 5.77 | 5.81 | 0.03 | 0.52% | 5.76 | 5.85 | 34738 | 2017 | 0.60% |
| 2025-12-24 | 5.78 | 5.78 | 0.04 | 0.70% | 5.73 | 5.83 | 32668 | 1890 | 0.57% |
| 2025-12-23 | 5.88 | 5.74 | -0.12 | -2.05% | 5.73 | 5.88 | 56175 | 3249 | 0.97% |
| 2025-12-22 | 5.99 | 5.86 | -0.11 | -1.84% | 5.84 | 6.00 | 73504 | 4331 | 1.28% |
| 2025-12-19 | 5.72 | 5.97 | 0.27 | 4.74% | 5.68 | 5.99 | 90964 | 5350 | 1.58% |
| 2025-12-18 | 5.52 | 5.70 | 0.13 | 2.33% | 5.52 | 5.76 | 61408 | 3496 | 1.07% |
| 2025-12-17 | 5.58 | 5.57 | -0.02 | -0.36% | 5.48 | 5.62 | 52835 | 2934 | 0.92% |
| 2025-12-16 | 5.68 | 5.59 | -0.08 | -1.41% | 5.59 | 5.78 | 42957 | 2424 | 0.75% |
| 2025-12-15 | 5.64 | 5.67 | 0.03 | 0.53% | 5.60 | 5.71 | 46097 | 2612 | 0.80% |
| 2025-12-12 | 5.75 | 5.64 | -0.12 | -2.08% | 5.63 | 5.83 | 73967 | 4228 | 1.28% |