当前时间：2026-09-17 13:57:21 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.07 | 6.12 | 0.06 | 0.99% | 5.92 | 6.16 | 38360 | 2335 | 0.67% |
| 2026-09-15 | 6.20 | 6.06 | -0.12 | -1.94% | 6.02 | 6.25 | 40682 | 2474 | 0.71% |
| 2026-09-14 | 6.09 | 6.18 | 0.07 | 1.15% | 6.05 | 6.26 | 50265 | 3113 | 0.87% |
| 2026-09-11 | 6.25 | 6.11 | -0.15 | -2.40% | 6.03 | 6.31 | 41267 | 2522 | 0.72% |
| 2026-09-10 | 6.32 | 6.26 | -0.08 | -1.26% | 6.25 | 6.38 | 27020 | 1700 | 0.47% |
| 2026-09-09 | 6.44 | 6.34 | -0.10 | -1.55% | 6.29 | 6.44 | 30869 | 1957 | 0.54% |
| 2026-09-08 | 6.35 | 6.44 | 0.11 | 1.74% | 6.28 | 6.47 | 48064 | 3070 | 0.83% |
| 2026-09-07 | 6.42 | 6.33 | -0.04 | -0.63% | 6.30 | 6.44 | 43532 | 2764 | 0.76% |
| 2026-09-04 | 6.36 | 6.37 | 0.08 | 1.27% | 6.32 | 6.44 | 44740 | 2856 | 0.78% |
| 2026-09-03 | 6.50 | 6.29 | -0.21 | -3.23% | 6.28 | 6.54 | 47943 | 3060 | 0.83% |
| 2026-09-02 | 6.48 | 6.50 | -0.01 | -0.15% | 6.41 | 6.56 | 39886 | 2586 | 0.69% |
| 2026-09-01 | 6.49 | 6.51 | -0.01 | -0.15% | 6.47 | 6.57 | 39117 | 2551 | 0.68% |
| 2026-08-31 | 6.40 | 6.52 | 0.07 | 1.09% | 6.38 | 6.56 | 53892 | 3500 | 0.94% |
| 2026-08-28 | 6.40 | 6.45 | 0.03 | 0.47% | 6.37 | 6.54 | 55772 | 3600 | 0.97% |
| 2026-08-27 | 6.43 | 6.42 | -0.04 | -0.62% | 6.38 | 6.53 | 45241 | 2919 | 0.79% |
| 2026-08-26 | 6.55 | 6.46 | -0.11 | -1.67% | 6.38 | 6.62 | 58570 | 3775 | 1.02% |
| 2026-08-25 | 6.40 | 6.57 | 0.08 | 1.23% | 6.35 | 6.64 | 68074 | 4440 | 1.18% |
| 2026-08-24 | 6.31 | 6.49 | 0.23 | 3.67% | 6.24 | 6.50 | 88938 | 5706 | 1.54% |
| 2026-08-21 | 6.31 | 6.26 | -0.11 | -1.73% | 6.12 | 6.33 | 51853 | 3233 | 0.90% |
| 2026-08-20 | 6.21 | 6.37 | 0.17 | 2.74% | 6.21 | 6.46 | 59512 | 3780 | 1.03% |
| 2026-08-19 | 6.45 | 6.20 | -0.25 | -3.88% | 6.15 | 6.56 | 72478 | 4565 | 1.26% |
| 2026-08-18 | 6.41 | 6.45 | 0.10 | 1.57% | 6.36 | 6.50 | 66027 | 4245 | 1.15% |
| 2026-08-17 | 6.22 | 6.35 | 0.13 | 2.09% | 6.17 | 6.47 | 67450 | 4269 | 1.17% |
| 2026-08-14 | 6.13 | 6.22 | 0.12 | 1.97% | 6.04 | 6.23 | 47917 | 2933 | 0.83% |
| 2026-08-13 | 6.17 | 6.10 | -0.07 | -1.13% | 6.07 | 6.22 | 40864 | 2507 | 0.71% |
| 2026-08-12 | 6.16 | 6.17 | 0.01 | 0.16% | 6.09 | 6.22 | 38582 | 2374 | 0.67% |
| 2026-08-11 | 6.01 | 6.16 | 0.11 | 1.82% | 5.97 | 6.20 | 68871 | 4203 | 1.20% |
| 2026-08-10 | 6.10 | 6.05 | -0.08 | -1.31% | 5.90 | 6.10 | 69381 | 4168 | 1.20% |
| 2026-08-07 | 5.89 | 6.13 | 0.17 | 2.85% | 5.89 | 6.14 | 100574 | 6074 | 1.75% |
| 2026-08-06 | 5.88 | 5.96 | 0.06 | 1.02% | 5.85 | 6.35 | 148684 | 9032 | 2.58% |
| 2026-08-05 | 5.76 | 5.90 | 0.15 | 2.61% | 5.71 | 5.94 | 85200 | 4940 | 1.48% |
| 2026-08-04 | 5.82 | 5.75 | 0.04 | 0.70% | 5.70 | 6.00 | 87842 | 5080 | 1.52% |
| 2026-08-03 | 5.30 | 5.71 | 0.39 | 7.33% | 5.29 | 5.71 | 117529 | 6549 | 2.04% |
| 2026-07-31 | 5.26 | 5.32 | 0.10 | 1.92% | 5.23 | 5.39 | 46681 | 2485 | 0.81% |
| 2026-07-30 | 5.33 | 5.22 | -0.12 | -2.25% | 5.21 | 5.44 | 57267 | 3048 | 0.99% |
| 2026-07-29 | 5.31 | 5.34 | 0.03 | 0.56% | 5.25 | 5.62 | 81902 | 4416 | 1.42% |
| 2026-07-28 | 5.14 | 5.31 | 0.17 | 3.31% | 5.06 | 5.36 | 72645 | 3838 | 1.26% |
| 2026-07-27 | 4.95 | 5.14 | 0.19 | 3.84% | 4.93 | 5.21 | 73569 | 3760 | 1.28% |
| 2026-07-24 | 5.10 | 4.95 | -0.19 | -3.70% | 4.91 | 5.10 | 50803 | 2531 | 0.88% |
| 2026-07-23 | 4.90 | 5.14 | 0.23 | 4.68% | 4.87 | 5.15 | 80088 | 4011 | 1.39% |
| 2026-07-22 | 4.93 | 4.91 | -0.10 | -2.00% | 4.88 | 5.08 | 91138 | 4534 | 1.58% |
| 2026-07-21 | 5.15 | 5.01 | -0.17 | -3.28% | 4.76 | 5.24 | 115207 | 5712 | 2.00% |
| 2026-07-20 | 5.40 | 5.18 | -0.25 | -4.60% | 5.12 | 5.57 | 88729 | 4751 | 1.54% |
| 2026-07-17 | 5.84 | 5.43 | -0.45 | -7.65% | 5.40 | 5.92 | 95784 | 5373 | 1.66% |
| 2026-07-16 | 5.90 | 5.88 | -0.06 | -1.01% | 5.79 | 6.05 | 64292 | 3809 | 1.12% |
| 2026-07-15 | 5.86 | 5.94 | 0.05 | 0.85% | 5.85 | 6.06 | 56872 | 3389 | 0.99% |
| 2026-07-14 | 5.96 | 5.89 | -0.13 | -2.16% | 5.85 | 6.06 | 76806 | 4548 | 1.33% |
| 2026-07-13 | 5.95 | 6.02 | 0.07 | 1.18% | 5.80 | 6.06 | 98611 | 5857 | 1.71% |
| 2026-07-10 | 5.95 | 5.95 | -0.03 | -0.50% | 5.85 | 6.16 | 77310 | 4660 | 1.34% |
| 2026-07-09 | 6.05 | 5.98 | -0.10 | -1.64% | 5.84 | 6.26 | 91973 | 5521 | 1.60% |
| 2026-07-08 | 6.07 | 6.08 | 0.01 | 0.16% | 5.83 | 6.10 | 61408 | 3668 | 1.07% |
| 2026-07-07 | 6.04 | 6.07 | 0.04 | 0.66% | 5.80 | 6.11 | 78127 | 4653 | 1.36% |
| 2026-07-06 | 6.07 | 6.03 | -0.05 | -0.82% | 6.00 | 6.25 | 80824 | 4950 | 1.40% |
| 2026-07-03 | 5.99 | 6.08 | 0.10 | 1.67% | 5.91 | 6.18 | 103202 | 6244 | 1.79% |
| 2026-07-02 | 5.75 | 5.98 | 0.18 | 3.10% | 5.75 | 6.05 | 117500 | 6959 | 2.04% |
| 2026-07-01 | 5.70 | 5.80 | 0.12 | 2.11% | 5.62 | 5.84 | 102003 | 5872 | 1.77% |
| 2026-06-30 | 5.63 | 5.68 | -0.01 | -0.18% | 5.53 | 5.76 | 90036 | 5071 | 1.56% |
| 2026-06-29 | 5.76 | 5.69 | -0.12 | -2.07% | 5.60 | 5.84 | 123268 | 7027 | 2.14% |
| 2026-06-26 | 6.18 | 5.81 | -0.32 | -5.22% | 5.70 | 6.18 | 176282 | 10300 | 3.06% |
| 2026-06-25 | 6.56 | 6.13 | -0.27 | -4.22% | 6.09 | 6.57 | 163360 | 10138 | 2.84% |
| 2026-06-24 | 6.59 | 6.40 | -0.30 | -4.48% | 6.36 | 6.92 | 314989 | 20756 | 5.47% |
| 2026-06-23 | 6.19 | 6.70 | 0.61 | 10.02% | 6.10 | 6.70 | 195917 | 12835 | 3.40% |
| 2026-06-22 | 6.47 | 6.09 | -0.45 | -6.88% | 5.99 | 6.54 | 130319 | 8077 | 2.26% |
| 2026-06-18 | 6.80 | 6.54 | -0.16 | -2.39% | 6.50 | 6.80 | 71023 | 4664 | 1.23% |
| 2026-06-17 | 6.65 | 6.70 | 0.06 | 0.90% | 6.53 | 6.83 | 83696 | 5585 | 1.45% |
| 2026-06-16 | 6.69 | 6.64 | -0.05 | -0.75% | 6.48 | 6.78 | 82666 | 5457 | 1.43% |
| 2026-06-15 | 6.89 | 6.69 | -0.20 | -2.90% | 6.62 | 7.01 | 110086 | 7433 | 1.91% |
| 2026-06-12 | 6.97 | 6.89 | -0.05 | -0.72% | 6.76 | 6.98 | 79846 | 5510 | 1.39% |
| 2026-06-11 | 6.67 | 6.94 | 0.22 | 3.27% | 6.56 | 6.98 | 97339 | 6636 | 1.69% |
| 2026-06-10 | 6.90 | 6.94 | -0.01 | -0.14% | 6.70 | 7.01 | 87618 | 6012 | 1.52% |
| 2026-06-09 | 6.91 | 6.95 | 0.03 | 0.43% | 6.81 | 7.14 | 104790 | 7235 | 1.82% |