当前时间：2026-06-17 11:00:03 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 13.29 | 13.32 | 0.04 | 0.30% | 12.96 | 13.42 | 32568 | 4292 | 2.34% |
| 2026-06-15 | 13.35 | 13.28 | -0.04 | -0.30% | 13.13 | 13.76 | 42698 | 5722 | 3.06% |
| 2026-06-12 | 13.26 | 13.32 | 0.28 | 2.15% | 12.92 | 13.44 | 33201 | 4394 | 2.38% |
| 2026-06-11 | 13.26 | 13.04 | -0.35 | -2.61% | 12.80 | 13.43 | 37900 | 4937 | 2.72% |
| 2026-06-10 | 13.67 | 13.39 | -0.32 | -2.33% | 13.14 | 13.80 | 39505 | 5302 | 2.84% |
| 2026-06-09 | 13.81 | 13.71 | 0.00 | 0.00% | 13.45 | 14.05 | 36661 | 5031 | 2.63% |
| 2026-06-08 | 13.70 | 13.71 | -0.24 | -1.72% | 13.37 | 14.18 | 47030 | 6495 | 3.38% |
| 2026-06-05 | 13.55 | 13.95 | 0.42 | 3.10% | 13.31 | 14.20 | 41727 | 5764 | 3.00% |
| 2026-06-04 | 13.82 | 13.53 | -0.35 | -2.52% | 13.41 | 13.92 | 34092 | 4636 | 2.45% |
| 2026-06-03 | 14.15 | 13.88 | -0.22 | -1.56% | 13.78 | 14.26 | 34291 | 4781 | 2.46% |
| 2026-06-02 | 14.68 | 14.10 | -0.49 | -3.36% | 14.03 | 14.74 | 44561 | 6333 | 3.20% |
| 2026-06-01 | 13.92 | 14.61 | 0.69 | 4.96% | 13.86 | 14.87 | 66812 | 9743 | 4.80% |
| 2026-05-29 | 14.36 | 13.92 | -0.44 | -3.06% | 13.80 | 14.54 | 30655 | 4319 | 2.20% |
| 2026-05-28 | 14.22 | 14.36 | 0.12 | 0.84% | 13.84 | 14.54 | 38198 | 5436 | 2.74% |
| 2026-05-27 | 14.61 | 14.24 | -0.37 | -2.53% | 14.01 | 14.75 | 47075 | 6701 | 3.38% |
| 2026-05-26 | 14.91 | 14.61 | -0.39 | -2.60% | 14.44 | 14.95 | 41900 | 6140 | 3.01% |
| 2026-05-25 | 15.41 | 15.00 | -0.34 | -2.22% | 14.80 | 15.58 | 36364 | 5477 | 2.61% |
| 2026-05-22 | 15.21 | 15.34 | 0.28 | 1.86% | 14.91 | 15.46 | 33657 | 5121 | 2.42% |
| 2026-05-21 | 15.86 | 15.06 | -0.63 | -4.02% | 15.00 | 16.02 | 39402 | 6116 | 2.83% |
| 2026-05-20 | 16.03 | 15.69 | -0.41 | -2.55% | 15.61 | 16.09 | 28481 | 4478 | 2.04% |
| 2026-05-19 | 16.00 | 16.10 | 0.05 | 0.31% | 15.78 | 16.30 | 32490 | 5210 | 2.33% |
| 2026-05-18 | 15.60 | 16.05 | 0.48 | 3.08% | 15.53 | 16.08 | 48133 | 7593 | 3.45% |
| 2026-05-15 | 15.90 | 15.57 | -0.33 | -2.08% | 15.48 | 16.06 | 43899 | 6909 | 3.15% |
| 2026-05-14 | 16.16 | 15.90 | -0.21 | -1.30% | 15.90 | 16.28 | 38051 | 6095 | 2.73% |
| 2026-05-13 | 16.59 | 16.11 | -0.39 | -2.36% | 16.05 | 16.59 | 52850 | 8566 | 3.79% |
| 2026-05-12 | 16.96 | 16.50 | -0.45 | -2.65% | 16.50 | 16.97 | 39692 | 6627 | 2.85% |
| 2026-05-11 | 17.10 | 16.95 | -0.15 | -0.88% | 16.67 | 17.21 | 47064 | 7945 | 3.38% |
| 2026-05-08 | 16.95 | 17.10 | 0.19 | 1.12% | 16.82 | 17.17 | 35980 | 6116 | 2.58% |
| 2026-05-07 | 16.61 | 16.91 | 0.36 | 2.18% | 16.45 | 17.03 | 57097 | 9594 | 4.10% |
| 2026-05-06 | 16.90 | 16.55 | -0.05 | -0.30% | 16.42 | 17.05 | 64555 | 10816 | 4.63% |
| 2026-04-30 | 16.70 | 16.60 | -0.11 | -0.66% | 16.52 | 17.00 | 88047 | 14728 | 6.32% |
| 2026-04-29 | 16.56 | 16.71 | -0.18 | -1.07% | 15.82 | 16.92 | 88651 | 14641 | 6.36% |
| 2026-04-28 | 17.24 | 16.89 | -0.35 | -2.03% | 16.81 | 17.35 | 30261 | 5152 | 2.17% |
| 2026-04-27 | 16.89 | 17.24 | 0.45 | 2.68% | 16.60 | 17.45 | 37249 | 6349 | 2.67% |
| 2026-04-24 | 16.70 | 16.79 | 0.02 | 0.12% | 16.41 | 16.98 | 31423 | 5238 | 2.26% |
| 2026-04-23 | 17.11 | 16.77 | -0.31 | -1.81% | 16.70 | 17.19 | 27185 | 4582 | 1.95% |
| 2026-04-22 | 16.94 | 17.08 | 0.14 | 0.83% | 16.77 | 17.12 | 19619 | 3332 | 1.41% |
| 2026-04-21 | 17.10 | 16.94 | -0.18 | -1.05% | 16.88 | 17.23 | 28839 | 4914 | 2.07% |
| 2026-04-20 | 17.02 | 17.12 | 0.10 | 0.59% | 16.86 | 17.23 | 27326 | 4675 | 1.96% |
| 2026-04-17 | 17.33 | 17.02 | -0.28 | -1.62% | 16.88 | 17.33 | 27097 | 4626 | 1.94% |
| 2026-04-16 | 16.96 | 17.30 | 0.37 | 2.19% | 16.88 | 17.37 | 30305 | 5208 | 2.18% |
| 2026-04-15 | 17.21 | 16.93 | -0.17 | -0.99% | 16.90 | 17.28 | 26523 | 4511 | 1.90% |
| 2026-04-14 | 17.50 | 17.10 | -0.12 | -0.70% | 16.90 | 17.50 | 27752 | 4752 | 1.99% |
| 2026-04-13 | 17.19 | 17.22 | -0.04 | -0.23% | 17.00 | 17.38 | 31118 | 5345 | 2.23% |
| 2026-04-10 | 17.24 | 17.26 | 0.18 | 1.05% | 17.17 | 17.45 | 27734 | 4800 | 1.99% |
| 2026-04-09 | 17.49 | 17.08 | -0.36 | -2.06% | 17.04 | 17.50 | 22677 | 3902 | 1.63% |
| 2026-04-08 | 16.90 | 17.44 | 1.00 | 6.08% | 16.77 | 17.50 | 41306 | 7142 | 2.96% |
| 2026-04-07 | 15.83 | 16.44 | 0.54 | 3.40% | 15.83 | 16.59 | 32722 | 5354 | 2.35% |
| 2026-04-03 | 16.60 | 15.90 | -0.60 | -3.64% | 15.76 | 16.69 | 33351 | 5350 | 2.39% |
| 2026-04-02 | 17.07 | 16.50 | -0.57 | -3.34% | 16.30 | 17.08 | 32246 | 5358 | 2.31% |
| 2026-04-01 | 17.09 | 17.07 | 0.44 | 2.65% | 16.88 | 17.26 | 34140 | 5827 | 2.45% |
| 2026-03-31 | 16.95 | 16.63 | -0.32 | -1.89% | 16.60 | 17.20 | 36885 | 6228 | 2.65% |
| 2026-03-30 | 16.58 | 16.95 | 0.21 | 1.25% | 16.51 | 16.99 | 38650 | 6488 | 2.77% |
| 2026-03-27 | 16.34 | 16.74 | 0.28 | 1.70% | 16.23 | 16.86 | 31039 | 5182 | 2.23% |
| 2026-03-26 | 17.00 | 16.46 | -0.57 | -3.35% | 16.36 | 17.20 | 34305 | 5730 | 2.46% |
| 2026-03-25 | 16.95 | 17.03 | 0.12 | 0.71% | 16.90 | 17.44 | 33157 | 5686 | 2.38% |
| 2026-03-24 | 16.50 | 16.91 | 0.85 | 5.29% | 16.08 | 16.96 | 54557 | 9013 | 3.92% |
| 2026-03-23 | 17.20 | 16.06 | -1.43 | -8.18% | 15.88 | 17.29 | 72145 | 11976 | 5.18% |
| 2026-03-20 | 18.64 | 17.49 | -1.16 | -6.22% | 17.48 | 18.82 | 58949 | 10573 | 4.23% |
| 2026-03-19 | 18.78 | 18.65 | -0.35 | -1.84% | 18.54 | 18.97 | 31833 | 5965 | 2.28% |
| 2026-03-18 | 18.41 | 19.00 | 0.70 | 3.83% | 18.30 | 19.05 | 34686 | 6489 | 2.49% |
| 2026-03-17 | 18.88 | 18.30 | -0.58 | -3.07% | 18.30 | 19.07 | 27109 | 5067 | 1.95% |
| 2026-03-16 | 18.70 | 18.88 | -0.01 | -0.05% | 18.66 | 19.04 | 29511 | 5558 | 2.12% |
| 2026-03-13 | 19.14 | 18.89 | -0.35 | -1.82% | 18.82 | 19.24 | 30218 | 5746 | 2.17% |
| 2026-03-12 | 19.55 | 19.24 | -0.31 | -1.59% | 19.12 | 19.85 | 38759 | 7501 | 2.78% |
| 2026-03-11 | 19.69 | 19.55 | 0.04 | 0.21% | 19.48 | 19.80 | 43055 | 8448 | 3.09% |
| 2026-03-10 | 19.05 | 19.51 | 0.59 | 3.12% | 19.05 | 19.56 | 46148 | 8933 | 3.31% |
| 2026-03-09 | 18.54 | 18.92 | 0.23 | 1.23% | 18.10 | 19.12 | 53744 | 10014 | 3.86% |