当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.64 | 17.49 | -1.16 | -6.22% | 17.48 | 18.82 | 58949 | 10573 | 4.23% |
| 2026-03-19 | 18.78 | 18.65 | -0.35 | -1.84% | 18.54 | 18.97 | 31833 | 5965 | 2.28% |
| 2026-03-18 | 18.41 | 19.00 | 0.70 | 3.83% | 18.30 | 19.05 | 34686 | 6489 | 2.49% |
| 2026-03-17 | 18.88 | 18.30 | -0.58 | -3.07% | 18.30 | 19.07 | 27109 | 5067 | 1.95% |
| 2026-03-16 | 18.70 | 18.88 | -0.01 | -0.05% | 18.66 | 19.04 | 29511 | 5558 | 2.12% |
| 2026-03-13 | 19.14 | 18.89 | -0.35 | -1.82% | 18.82 | 19.24 | 30218 | 5746 | 2.17% |
| 2026-03-12 | 19.55 | 19.24 | -0.31 | -1.59% | 19.12 | 19.85 | 38759 | 7501 | 2.78% |
| 2026-03-11 | 19.69 | 19.55 | 0.04 | 0.21% | 19.48 | 19.80 | 43055 | 8448 | 3.09% |
| 2026-03-10 | 19.05 | 19.51 | 0.59 | 3.12% | 19.05 | 19.56 | 46148 | 8933 | 3.31% |
| 2026-03-09 | 18.54 | 18.92 | 0.23 | 1.23% | 18.10 | 19.12 | 53744 | 10014 | 3.86% |
| 2026-03-06 | 17.99 | 18.69 | 0.62 | 3.43% | 17.88 | 18.73 | 36691 | 6771 | 2.63% |
| 2026-03-05 | 18.12 | 18.07 | 0.36 | 2.03% | 17.99 | 18.49 | 42992 | 7815 | 3.09% |
| 2026-03-04 | 17.90 | 17.71 | -0.32 | -1.77% | 16.90 | 18.14 | 61119 | 10863 | 4.39% |
| 2026-03-03 | 19.00 | 18.03 | -0.81 | -4.30% | 17.90 | 19.08 | 73567 | 13618 | 5.28% |
| 2026-03-02 | 20.17 | 18.84 | -1.72 | -8.37% | 18.80 | 20.28 | 104721 | 20143 | 7.52% |
| 2026-02-27 | 20.28 | 20.56 | 0.32 | 1.58% | 20.14 | 20.68 | 74648 | 15316 | 5.36% |
| 2026-02-26 | 20.18 | 20.24 | 0.11 | 0.55% | 19.98 | 20.30 | 34861 | 7025 | 2.50% |
| 2026-02-25 | 19.85 | 20.13 | 0.37 | 1.87% | 19.78 | 20.30 | 43662 | 8783 | 3.13% |
| 2026-02-24 | 19.96 | 19.76 | -0.29 | -1.45% | 19.52 | 20.05 | 68552 | 13516 | 4.92% |
| 2026-02-13 | 19.43 | 20.05 | 0.62 | 3.19% | 19.43 | 20.18 | 60193 | 12017 | 4.32% |
| 2026-02-12 | 19.80 | 19.43 | -0.51 | -2.56% | 19.30 | 19.94 | 61667 | 12053 | 4.43% |
| 2026-02-11 | 20.42 | 19.94 | -0.32 | -1.58% | 19.88 | 20.42 | 39763 | 8006 | 2.85% |
| 2026-02-10 | 20.37 | 20.26 | -0.05 | -0.25% | 20.26 | 20.68 | 28066 | 5729 | 2.01% |
| 2026-02-09 | 20.11 | 20.31 | 0.45 | 2.27% | 19.88 | 20.40 | 35647 | 7235 | 2.56% |
| 2026-02-06 | 19.69 | 19.86 | 0.15 | 0.76% | 19.51 | 20.16 | 26129 | 5198 | 1.88% |
| 2026-02-05 | 19.82 | 19.71 | -0.17 | -0.86% | 19.70 | 20.04 | 28989 | 5759 | 2.08% |
| 2026-02-04 | 20.13 | 19.88 | -0.23 | -1.14% | 19.72 | 20.19 | 35250 | 7023 | 2.53% |
| 2026-02-03 | 19.78 | 20.11 | 0.71 | 3.66% | 19.58 | 20.15 | 43270 | 8623 | 3.11% |
| 2026-02-02 | 19.60 | 19.40 | -0.13 | -0.67% | 19.40 | 20.05 | 52494 | 10388 | 3.77% |
| 2026-01-30 | 19.45 | 19.53 | -0.02 | -0.10% | 19.25 | 19.64 | 37521 | 7299 | 2.69% |
| 2026-01-29 | 19.70 | 19.55 | -0.15 | -0.76% | 19.31 | 20.17 | 41697 | 8252 | 2.99% |
| 2026-01-28 | 20.27 | 19.70 | -0.58 | -2.86% | 19.68 | 20.28 | 40662 | 8097 | 2.92% |
| 2026-01-27 | 20.14 | 20.28 | 0.04 | 0.20% | 19.50 | 20.45 | 52935 | 10559 | 3.80% |
| 2026-01-26 | 20.66 | 20.24 | -0.07 | -0.34% | 19.91 | 20.96 | 63311 | 12887 | 4.54% |
| 2026-01-23 | 20.03 | 20.31 | 0.30 | 1.50% | 20.01 | 20.40 | 37154 | 7525 | 2.67% |
| 2026-01-22 | 19.80 | 20.01 | 0.27 | 1.37% | 19.71 | 20.21 | 37725 | 7542 | 2.71% |
| 2026-01-21 | 19.52 | 19.74 | 0.17 | 0.87% | 19.20 | 19.86 | 39672 | 7814 | 2.85% |
| 2026-01-20 | 19.99 | 19.57 | -0.30 | -1.51% | 19.25 | 20.10 | 43896 | 8657 | 3.15% |
| 2026-01-19 | 19.76 | 19.87 | -0.07 | -0.35% | 19.68 | 20.09 | 43271 | 8620 | 3.11% |
| 2026-01-16 | 20.42 | 19.94 | -0.40 | -1.97% | 19.80 | 20.56 | 62385 | 12497 | 4.48% |
| 2026-01-15 | 20.55 | 20.34 | -0.36 | -1.74% | 20.14 | 20.79 | 79133 | 16120 | 5.68% |
| 2026-01-14 | 20.56 | 20.70 | 0.27 | 1.32% | 20.31 | 21.30 | 121267 | 25197 | 8.70% |
| 2026-01-13 | 21.13 | 20.43 | -0.12 | -0.58% | 20.25 | 21.68 | 144902 | 30123 | 10.40% |
| 2026-01-12 | 19.67 | 20.55 | 1.09 | 5.60% | 19.51 | 20.58 | 118936 | 24060 | 8.54% |
| 2026-01-09 | 19.06 | 19.46 | 0.46 | 2.42% | 18.91 | 19.74 | 63327 | 12195 | 4.55% |
| 2026-01-08 | 18.90 | 19.00 | 0.26 | 1.39% | 18.71 | 19.14 | 35573 | 6755 | 2.55% |
| 2026-01-07 | 18.95 | 18.74 | -0.22 | -1.16% | 18.61 | 19.02 | 35073 | 6591 | 2.52% |
| 2026-01-06 | 18.90 | 18.96 | 0.06 | 0.32% | 18.72 | 19.02 | 39161 | 7399 | 2.81% |
| 2026-01-05 | 18.65 | 18.90 | 0.17 | 0.91% | 18.45 | 18.96 | 55600 | 10435 | 3.99% |
| 2025-12-31 | 18.44 | 18.73 | 0.31 | 1.68% | 18.43 | 18.86 | 39746 | 7419 | 2.85% |
| 2025-12-30 | 18.55 | 18.42 | -0.08 | -0.43% | 18.42 | 18.96 | 38321 | 7153 | 2.75% |
| 2025-12-29 | 18.29 | 18.50 | 0.25 | 1.37% | 18.12 | 18.64 | 36303 | 6694 | 2.61% |
| 2025-12-26 | 18.46 | 18.25 | -0.21 | -1.14% | 18.21 | 18.57 | 28930 | 5312 | 2.08% |
| 2025-12-25 | 17.85 | 18.46 | 0.65 | 3.65% | 17.85 | 18.52 | 35721 | 6506 | 2.56% |
| 2025-12-24 | 17.80 | 17.81 | 0.01 | 0.06% | 17.77 | 17.97 | 20550 | 3671 | 1.48% |
| 2025-12-23 | 18.09 | 17.80 | -0.30 | -1.66% | 17.77 | 18.20 | 23468 | 4189 | 1.68% |
| 2025-12-22 | 18.02 | 18.10 | 0.12 | 0.67% | 17.79 | 18.33 | 31522 | 5707 | 2.26% |
| 2025-12-19 | 17.50 | 17.98 | 0.48 | 2.74% | 17.49 | 18.12 | 30402 | 5421 | 2.18% |
| 2025-12-18 | 17.15 | 17.50 | 0.29 | 1.69% | 17.07 | 17.78 | 27474 | 4805 | 1.97% |
| 2025-12-17 | 17.13 | 17.21 | 0.01 | 0.06% | 16.81 | 17.33 | 29938 | 5103 | 2.15% |
| 2025-12-16 | 17.41 | 17.20 | -0.23 | -1.32% | 17.00 | 17.57 | 37115 | 6401 | 2.66% |
| 2025-12-15 | 17.43 | 17.43 | -0.09 | -0.51% | 17.08 | 17.65 | 34773 | 6056 | 2.50% |
| 2025-12-12 | 17.67 | 17.52 | -0.13 | -0.74% | 17.40 | 17.95 | 32758 | 5785 | 2.35% |