当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.61 | 11.83 | -0.66 | -5.28% | 11.81 | 12.67 | 86996 | 10530 | 4.01% |
| 2026-03-19 | 12.82 | 12.49 | -0.41 | -3.18% | 12.44 | 12.93 | 50964 | 6450 | 2.35% |
| 2026-03-18 | 12.70 | 12.90 | 0.24 | 1.90% | 12.63 | 12.93 | 40181 | 5128 | 1.85% |
| 2026-03-17 | 13.07 | 12.66 | -0.32 | -2.47% | 12.66 | 13.09 | 38331 | 4935 | 1.77% |
| 2026-03-16 | 12.92 | 12.98 | 0.04 | 0.31% | 12.83 | 13.04 | 46052 | 5950 | 2.12% |
| 2026-03-13 | 12.79 | 12.94 | 0.14 | 1.09% | 12.71 | 13.11 | 48361 | 6260 | 2.23% |
| 2026-03-12 | 13.07 | 12.80 | -0.27 | -2.07% | 12.78 | 13.07 | 42612 | 5499 | 1.96% |
| 2026-03-11 | 13.12 | 13.07 | -0.01 | -0.08% | 12.98 | 13.24 | 38593 | 5048 | 1.78% |
| 2026-03-10 | 12.80 | 13.08 | 0.40 | 3.15% | 12.79 | 13.11 | 47178 | 6144 | 2.17% |
| 2026-03-09 | 12.63 | 12.68 | -0.19 | -1.48% | 12.49 | 12.80 | 54838 | 6954 | 2.53% |
| 2026-03-06 | 12.43 | 12.87 | 0.40 | 3.21% | 12.38 | 12.87 | 42379 | 5388 | 1.95% |
| 2026-03-05 | 12.47 | 12.47 | 0.19 | 1.55% | 12.38 | 12.70 | 47194 | 5923 | 2.17% |
| 2026-03-04 | 12.30 | 12.28 | -0.19 | -1.52% | 12.11 | 12.49 | 61390 | 7540 | 2.83% |
| 2026-03-03 | 12.81 | 12.47 | -0.31 | -2.43% | 12.45 | 12.93 | 65715 | 8353 | 3.03% |
| 2026-03-02 | 13.08 | 12.78 | -0.43 | -3.26% | 12.57 | 13.12 | 69673 | 8928 | 3.21% |
| 2026-02-27 | 13.15 | 13.21 | -0.01 | -0.08% | 13.07 | 13.25 | 45746 | 6019 | 2.11% |
| 2026-02-26 | 13.30 | 13.22 | -0.08 | -0.60% | 13.16 | 13.38 | 48416 | 6405 | 2.23% |
| 2026-02-25 | 13.42 | 13.30 | -0.14 | -1.04% | 13.26 | 13.47 | 56352 | 7526 | 2.60% |
| 2026-02-24 | 13.35 | 13.44 | 0.23 | 1.74% | 13.23 | 13.46 | 65485 | 8766 | 3.02% |
| 2026-02-13 | 13.17 | 13.21 | -0.03 | -0.23% | 13.17 | 13.45 | 51934 | 6906 | 2.39% |
| 2026-02-12 | 13.13 | 13.24 | 0.12 | 0.91% | 12.95 | 13.35 | 71457 | 9427 | 3.29% |
| 2026-02-11 | 13.11 | 13.12 | 0.00 | 0.00% | 13.01 | 13.24 | 44845 | 5899 | 2.07% |
| 2026-02-10 | 13.15 | 13.12 | -0.03 | -0.23% | 13.09 | 13.20 | 50236 | 6602 | 2.31% |
| 2026-02-09 | 13.08 | 13.15 | 0.13 | 1.00% | 13.01 | 13.17 | 58684 | 7681 | 2.70% |
| 2026-02-06 | 12.79 | 13.02 | 0.17 | 1.32% | 12.67 | 13.18 | 70878 | 9227 | 3.27% |
| 2026-02-05 | 13.01 | 12.85 | -0.21 | -1.61% | 12.84 | 13.09 | 58073 | 7525 | 2.68% |
| 2026-02-04 | 12.85 | 13.06 | 0.22 | 1.71% | 12.80 | 13.15 | 97574 | 12718 | 4.50% |
| 2026-02-03 | 12.85 | 12.84 | 0.19 | 1.50% | 12.65 | 12.89 | 77859 | 9959 | 3.59% |
| 2026-02-02 | 12.71 | 12.65 | -0.09 | -0.71% | 12.61 | 13.04 | 107406 | 13777 | 4.95% |
| 2026-01-30 | 12.46 | 12.74 | 0.15 | 1.19% | 12.46 | 12.89 | 140052 | 17866 | 6.45% |
| 2026-01-29 | 12.72 | 12.59 | 0.32 | 2.61% | 12.54 | 12.99 | 193722 | 24662 | 8.92% |
| 2026-01-28 | 12.41 | 12.27 | -0.16 | -1.29% | 12.23 | 12.46 | 45286 | 5573 | 2.09% |
| 2026-01-27 | 12.56 | 12.43 | -0.16 | -1.27% | 12.12 | 12.58 | 56770 | 7004 | 2.62% |
| 2026-01-26 | 12.83 | 12.59 | -0.21 | -1.64% | 12.45 | 12.84 | 63594 | 8013 | 2.93% |
| 2026-01-23 | 12.73 | 12.80 | 0.07 | 0.55% | 12.66 | 12.83 | 44732 | 5705 | 2.06% |
| 2026-01-22 | 12.66 | 12.73 | 0.07 | 0.55% | 12.62 | 12.76 | 43414 | 5508 | 2.00% |
| 2026-01-21 | 12.55 | 12.66 | 0.06 | 0.48% | 12.43 | 12.67 | 39415 | 4971 | 1.82% |
| 2026-01-20 | 12.58 | 12.60 | 0.01 | 0.08% | 12.48 | 12.67 | 48399 | 6084 | 2.23% |
| 2026-01-19 | 12.38 | 12.59 | 0.20 | 1.61% | 12.30 | 12.59 | 46325 | 5799 | 2.13% |
| 2026-01-16 | 12.33 | 12.39 | 0.09 | 0.73% | 12.20 | 12.40 | 55734 | 6875 | 2.57% |
| 2026-01-15 | 12.14 | 12.30 | 0.10 | 0.82% | 12.13 | 12.40 | 47436 | 5824 | 2.19% |
| 2026-01-14 | 12.31 | 12.20 | -0.08 | -0.65% | 12.00 | 12.44 | 65226 | 7996 | 3.00% |
| 2026-01-13 | 12.37 | 12.28 | -0.09 | -0.73% | 12.21 | 12.47 | 55822 | 6898 | 2.57% |
| 2026-01-12 | 12.37 | 12.37 | 0.09 | 0.73% | 12.21 | 12.40 | 50523 | 6228 | 2.33% |
| 2026-01-09 | 12.16 | 12.28 | 0.13 | 1.07% | 12.10 | 12.28 | 46442 | 5668 | 2.14% |
| 2026-01-08 | 12.00 | 12.15 | 0.12 | 1.00% | 11.97 | 12.18 | 40582 | 4909 | 1.87% |
| 2026-01-07 | 12.12 | 12.03 | -0.10 | -0.82% | 11.95 | 12.15 | 43103 | 5182 | 1.99% |
| 2026-01-06 | 12.03 | 12.13 | 0.12 | 1.00% | 12.00 | 12.19 | 50732 | 6136 | 2.34% |
| 2026-01-05 | 12.05 | 12.01 | -0.07 | -0.58% | 11.96 | 12.14 | 51408 | 6178 | 2.37% |
| 2025-12-31 | 12.04 | 12.08 | 0.00 | 0.00% | 11.94 | 12.16 | 25792 | 3106 | 1.19% |
| 2025-12-30 | 12.12 | 12.08 | -0.04 | -0.33% | 11.90 | 12.24 | 31703 | 3831 | 1.46% |
| 2025-12-29 | 12.08 | 12.12 | 0.02 | 0.17% | 12.02 | 12.15 | 28679 | 3469 | 1.32% |
| 2025-12-26 | 12.32 | 12.10 | -0.21 | -1.71% | 12.10 | 12.36 | 47898 | 5836 | 2.21% |
| 2025-12-25 | 11.92 | 12.31 | 0.40 | 3.36% | 11.84 | 12.42 | 60431 | 7352 | 2.78% |
| 2025-12-24 | 11.73 | 11.91 | 0.19 | 1.62% | 11.70 | 11.96 | 27766 | 3298 | 1.28% |
| 2025-12-23 | 11.80 | 11.72 | -0.14 | -1.18% | 11.69 | 11.90 | 29209 | 3435 | 1.35% |
| 2025-12-22 | 12.05 | 11.86 | -0.14 | -1.17% | 11.86 | 12.14 | 37018 | 4420 | 1.71% |
| 2025-12-19 | 11.67 | 12.00 | 0.15 | 1.27% | 11.56 | 12.06 | 36409 | 4342 | 1.68% |
| 2025-12-18 | 11.67 | 11.85 | 0.15 | 1.28% | 11.62 | 11.95 | 30474 | 3612 | 1.40% |
| 2025-12-17 | 11.75 | 11.70 | -0.07 | -0.59% | 11.43 | 11.86 | 47105 | 5463 | 2.17% |
| 2025-12-16 | 11.98 | 11.77 | -0.22 | -1.83% | 11.72 | 12.04 | 47433 | 5624 | 2.19% |
| 2025-12-15 | 11.90 | 11.99 | 0.00 | 0.00% | 11.82 | 12.12 | 37823 | 4525 | 1.74% |
| 2025-12-12 | 12.16 | 11.99 | -0.14 | -1.15% | 11.97 | 12.32 | 52878 | 6413 | 2.44% |