当前时间：2026-07-01 15:07:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 9.04 | 9.60 | 0.62 | 6.90% | 8.90 | 9.73 | 95808 | 9019 | 4.42% |
| 2026-06-29 | 9.05 | 8.98 | -0.07 | -0.77% | 8.69 | 9.13 | 52431 | 4670 | 2.42% |
| 2026-06-26 | 9.26 | 9.05 | -0.26 | -2.79% | 8.96 | 9.26 | 40669 | 3703 | 1.88% |
| 2026-06-25 | 9.55 | 9.31 | -0.29 | -3.02% | 9.29 | 9.59 | 46691 | 4382 | 2.15% |
| 2026-06-24 | 9.94 | 9.60 | -0.34 | -3.42% | 9.49 | 10.03 | 53439 | 5161 | 2.47% |
| 2026-06-23 | 9.85 | 9.94 | 0.00 | 0.00% | 9.80 | 10.12 | 45877 | 4585 | 2.12% |
| 2026-06-22 | 9.87 | 9.94 | -0.03 | -0.30% | 9.46 | 9.97 | 58421 | 5672 | 2.69% |
| 2026-06-18 | 10.07 | 9.97 | -0.18 | -1.77% | 9.88 | 10.15 | 53522 | 5358 | 2.47% |
| 2026-06-17 | 10.44 | 10.15 | -0.43 | -4.06% | 10.04 | 10.52 | 76253 | 7777 | 3.52% |
| 2026-06-16 | 10.20 | 10.58 | 0.33 | 3.22% | 10.02 | 10.92 | 97646 | 10283 | 4.50% |
| 2026-06-15 | 10.24 | 10.25 | 0.11 | 1.08% | 10.03 | 10.42 | 65663 | 6707 | 3.03% |
| 2026-06-12 | 10.01 | 10.14 | 0.22 | 2.22% | 9.85 | 10.31 | 45736 | 4613 | 2.11% |
| 2026-06-11 | 10.08 | 9.92 | -0.20 | -1.98% | 9.73 | 10.09 | 40913 | 4042 | 1.89% |
| 2026-06-10 | 10.08 | 10.12 | 0.00 | 0.00% | 9.88 | 10.20 | 46847 | 4699 | 2.16% |
| 2026-06-09 | 10.20 | 10.12 | 0.07 | 0.70% | 9.92 | 10.27 | 48641 | 4916 | 2.24% |
| 2026-06-08 | 10.22 | 10.05 | -0.42 | -4.01% | 9.94 | 10.48 | 55236 | 5624 | 2.55% |
| 2026-06-05 | 10.19 | 10.47 | 0.25 | 2.45% | 10.10 | 10.58 | 45515 | 4714 | 2.10% |
| 2026-06-04 | 10.37 | 10.22 | -0.23 | -2.20% | 10.15 | 10.53 | 37788 | 3881 | 1.74% |
| 2026-06-03 | 10.55 | 10.45 | -0.10 | -0.95% | 10.35 | 10.59 | 42042 | 4398 | 1.94% |
| 2026-06-02 | 10.89 | 10.55 | -0.26 | -2.41% | 10.38 | 10.90 | 45935 | 4846 | 2.12% |
| 2026-06-01 | 10.33 | 10.81 | 0.48 | 4.65% | 10.28 | 10.93 | 80273 | 8628 | 3.70% |
| 2026-05-29 | 10.62 | 10.33 | -0.21 | -1.99% | 10.27 | 10.83 | 60369 | 6333 | 2.78% |
| 2026-05-28 | 10.67 | 10.62 | -0.05 | -0.47% | 10.39 | 10.80 | 59848 | 6342 | 2.76% |
| 2026-05-27 | 11.14 | 10.67 | -0.41 | -3.70% | 10.52 | 11.14 | 61074 | 6532 | 2.82% |
| 2026-05-26 | 11.45 | 11.08 | -0.40 | -3.48% | 10.99 | 11.50 | 57166 | 6387 | 2.64% |
| 2026-05-25 | 11.75 | 11.48 | -0.25 | -2.13% | 11.32 | 11.87 | 51561 | 5936 | 2.38% |
| 2026-05-22 | 11.59 | 11.73 | 0.19 | 1.65% | 11.38 | 11.84 | 47850 | 5555 | 2.21% |
| 2026-05-21 | 12.04 | 11.54 | -0.40 | -3.35% | 11.47 | 12.18 | 51435 | 6101 | 2.37% |
| 2026-05-20 | 12.08 | 11.94 | -0.20 | -1.65% | 11.78 | 12.08 | 47723 | 5679 | 2.20% |
| 2026-05-19 | 12.27 | 12.14 | -0.06 | -0.49% | 12.00 | 12.40 | 40298 | 4903 | 1.86% |
| 2026-05-18 | 12.28 | 12.20 | -0.08 | -0.65% | 12.05 | 12.29 | 43050 | 5233 | 1.99% |
| 2026-05-15 | 12.27 | 12.28 | 0.00 | 0.00% | 12.17 | 12.54 | 52328 | 6452 | 2.41% |
| 2026-05-14 | 12.52 | 12.28 | -0.24 | -1.92% | 12.25 | 12.59 | 50241 | 6217 | 2.32% |
| 2026-05-13 | 12.48 | 12.52 | 0.02 | 0.16% | 12.44 | 12.65 | 49347 | 6185 | 2.28% |
| 2026-05-12 | 12.70 | 12.50 | -0.24 | -1.88% | 12.40 | 12.80 | 62910 | 7915 | 2.90% |
| 2026-05-11 | 12.99 | 12.74 | -0.20 | -1.55% | 12.65 | 13.00 | 79478 | 10128 | 3.67% |
| 2026-05-08 | 12.68 | 12.94 | 0.26 | 2.05% | 12.60 | 13.05 | 89494 | 11523 | 4.13% |
| 2026-05-07 | 12.75 | 12.68 | -0.06 | -0.47% | 12.66 | 12.92 | 59181 | 7542 | 2.73% |
| 2026-05-06 | 12.80 | 12.74 | 0.00 | 0.00% | 12.66 | 12.89 | 79252 | 10093 | 3.66% |
| 2026-04-30 | 12.59 | 12.74 | 0.15 | 1.19% | 12.59 | 12.85 | 66855 | 8523 | 3.08% |
| 2026-04-29 | 12.46 | 12.59 | 0.05 | 0.40% | 12.40 | 12.69 | 63820 | 8039 | 2.94% |
| 2026-04-28 | 12.66 | 12.54 | -0.19 | -1.49% | 12.43 | 12.75 | 59993 | 7535 | 2.77% |
| 2026-04-27 | 12.64 | 12.73 | 0.09 | 0.71% | 12.28 | 12.75 | 87905 | 11004 | 4.05% |
| 2026-04-24 | 12.74 | 12.64 | -0.04 | -0.32% | 12.52 | 12.74 | 64879 | 8188 | 2.99% |
| 2026-04-23 | 12.92 | 12.68 | -0.28 | -2.16% | 12.66 | 13.11 | 90914 | 11624 | 4.19% |
| 2026-04-22 | 13.03 | 12.96 | -0.18 | -1.37% | 12.56 | 13.14 | 136663 | 17500 | 6.30% |
| 2026-04-21 | 13.18 | 13.14 | -0.04 | -0.30% | 12.85 | 13.47 | 141643 | 18448 | 6.53% |
| 2026-04-20 | 12.41 | 13.18 | 0.78 | 6.29% | 12.29 | 13.21 | 182736 | 23471 | 8.43% |
| 2026-04-17 | 12.28 | 12.40 | 0.09 | 0.73% | 12.21 | 12.42 | 35343 | 4357 | 1.63% |
| 2026-04-16 | 12.10 | 12.31 | 0.29 | 2.41% | 11.96 | 12.36 | 37829 | 4618 | 1.74% |
| 2026-04-15 | 12.16 | 12.02 | -0.10 | -0.83% | 11.98 | 12.16 | 39296 | 4742 | 1.81% |
| 2026-04-14 | 12.25 | 12.12 | -0.08 | -0.66% | 11.93 | 12.27 | 42832 | 5172 | 1.97% |
| 2026-04-13 | 12.20 | 12.20 | 0.02 | 0.16% | 12.01 | 12.27 | 36686 | 4463 | 1.69% |
| 2026-04-10 | 12.06 | 12.18 | 0.19 | 1.58% | 12.00 | 12.28 | 31443 | 3838 | 1.45% |
| 2026-04-09 | 12.07 | 11.99 | -0.15 | -1.24% | 11.90 | 12.18 | 40796 | 4910 | 1.88% |
| 2026-04-08 | 11.89 | 12.14 | 0.48 | 4.12% | 11.85 | 12.15 | 48996 | 5892 | 2.26% |
| 2026-04-07 | 11.26 | 11.66 | 0.39 | 3.46% | 11.20 | 11.69 | 41334 | 4764 | 1.90% |
| 2026-04-03 | 11.59 | 11.27 | -0.37 | -3.18% | 11.17 | 11.70 | 67450 | 7716 | 3.11% |
| 2026-04-02 | 11.77 | 11.64 | -0.16 | -1.36% | 11.50 | 11.89 | 41193 | 4808 | 1.90% |
| 2026-04-01 | 11.79 | 11.80 | 0.21 | 1.81% | 11.62 | 11.86 | 37637 | 4425 | 1.73% |
| 2026-03-31 | 11.62 | 11.59 | -0.02 | -0.17% | 11.55 | 11.98 | 53230 | 6261 | 2.45% |
| 2026-03-30 | 11.47 | 11.61 | 0.07 | 0.61% | 11.34 | 11.64 | 36453 | 4201 | 1.68% |
| 2026-03-27 | 11.24 | 11.54 | 0.18 | 1.58% | 11.22 | 11.61 | 42082 | 4836 | 1.94% |
| 2026-03-26 | 11.70 | 11.36 | -0.26 | -2.24% | 11.30 | 11.74 | 48524 | 5562 | 2.24% |
| 2026-03-25 | 11.52 | 11.62 | 0.24 | 2.11% | 11.39 | 11.75 | 61167 | 7107 | 2.82% |
| 2026-03-24 | 11.30 | 11.38 | 0.36 | 3.27% | 10.88 | 11.46 | 73766 | 8238 | 3.40% |
| 2026-03-23 | 11.71 | 11.02 | -0.81 | -6.85% | 10.89 | 11.76 | 94277 | 10677 | 4.34% |