当前时间：2026-05-31 11:18:07 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 57.15 | 54.53 | -2.66 | -4.65% | 54.24 | 57.20 | 69107 | 38165 | 6.68% |
| 2026-05-28 | 60.97 | 57.19 | -3.52 | -5.80% | 56.99 | 60.98 | 86568 | 50166 | 8.37% |
| 2026-05-27 | 61.30 | 60.71 | -0.67 | -1.09% | 60.01 | 62.88 | 58708 | 35903 | 5.68% |
| 2026-05-26 | 61.99 | 61.38 | 0.26 | 0.43% | 59.80 | 62.42 | 74675 | 45702 | 7.22% |
| 2026-05-25 | 82.21 | 79.68 | -2.53 | -3.08% | 78.31 | 82.93 | 68985 | 55088 | 8.65% |
| 2026-05-22 | 77.05 | 82.21 | 5.48 | 7.14% | 76.63 | 83.00 | 100710 | 80700 | 12.63% |
| 2026-05-21 | 77.30 | 76.73 | -0.56 | -0.72% | 76.39 | 79.18 | 71720 | 55899 | 8.99% |
| 2026-05-20 | 73.98 | 77.29 | 2.93 | 3.94% | 73.15 | 80.05 | 82522 | 63189 | 10.35% |
| 2026-05-19 | 73.05 | 74.36 | 2.07 | 2.86% | 71.61 | 75.07 | 58856 | 43475 | 7.38% |
| 2026-05-18 | 71.86 | 72.29 | -0.20 | -0.28% | 70.10 | 73.39 | 34345 | 24781 | 4.31% |
| 2026-05-15 | 71.35 | 72.49 | 1.38 | 1.94% | 70.51 | 72.76 | 41842 | 30005 | 5.25% |
| 2026-05-14 | 73.92 | 71.11 | -2.81 | -3.80% | 71.11 | 73.92 | 47001 | 33941 | 5.89% |
| 2026-05-13 | 74.88 | 73.92 | -1.25 | -1.66% | 73.11 | 75.49 | 51770 | 38304 | 6.49% |
| 2026-05-12 | 74.04 | 75.17 | 0.88 | 1.18% | 73.50 | 76.49 | 53806 | 40370 | 6.75% |
| 2026-05-11 | 73.90 | 74.29 | 0.44 | 0.60% | 73.62 | 74.65 | 45020 | 33352 | 5.65% |
| 2026-05-08 | 75.00 | 73.85 | -1.08 | -1.44% | 73.70 | 76.80 | 54389 | 40786 | 6.82% |
| 2026-05-07 | 75.28 | 74.93 | -0.97 | -1.28% | 74.03 | 75.94 | 61921 | 46368 | 7.77% |
| 2026-05-06 | 74.97 | 75.90 | 1.02 | 1.36% | 73.81 | 76.20 | 64416 | 48478 | 8.08% |
| 2026-04-30 | 73.59 | 74.88 | 1.30 | 1.77% | 73.58 | 77.99 | 73080 | 55246 | 9.16% |
| 2026-04-29 | 73.10 | 73.58 | 0.90 | 1.24% | 71.33 | 73.92 | 49222 | 36002 | 6.17% |
| 2026-04-28 | 70.50 | 72.68 | 0.72 | 1.00% | 69.70 | 74.22 | 77364 | 56400 | 9.70% |
| 2026-04-27 | 72.30 | 71.96 | -0.63 | -0.87% | 70.53 | 72.94 | 48340 | 34523 | 6.06% |
| 2026-04-24 | 73.00 | 72.59 | -0.54 | -0.74% | 71.51 | 73.49 | 47313 | 34289 | 5.93% |
| 2026-04-23 | 72.80 | 73.13 | 1.03 | 1.43% | 71.13 | 74.50 | 83400 | 61095 | 10.46% |
| 2026-04-22 | 72.00 | 72.10 | 0.20 | 0.28% | 70.90 | 72.82 | 47142 | 33809 | 5.91% |
| 2026-04-21 | 71.70 | 71.90 | 0.32 | 0.45% | 71.05 | 72.38 | 40141 | 28777 | 5.03% |
| 2026-04-20 | 72.40 | 71.58 | -0.79 | -1.09% | 71.01 | 72.40 | 44387 | 31766 | 5.57% |
| 2026-04-17 | 70.60 | 72.37 | 1.51 | 2.13% | 70.40 | 72.98 | 62565 | 45161 | 7.85% |
| 2026-04-16 | 69.59 | 70.86 | 1.60 | 2.31% | 69.31 | 71.06 | 56885 | 39958 | 7.13% |
| 2026-04-15 | 70.65 | 69.26 | -1.36 | -1.93% | 68.95 | 70.65 | 45759 | 31922 | 5.74% |
| 2026-04-14 | 69.74 | 70.62 | 1.19 | 1.71% | 68.81 | 70.64 | 59620 | 41663 | 7.48% |
| 2026-04-13 | 68.53 | 69.43 | -0.10 | -0.14% | 68.48 | 70.01 | 81230 | 56358 | 10.19% |
| 2026-04-10 | 66.02 | 69.53 | 4.83 | 7.47% | 66.02 | 71.17 | 111983 | 78463 | 14.04% |
| 2026-04-09 | 65.40 | 64.70 | -1.45 | -2.19% | 64.06 | 66.16 | 46364 | 30141 | 5.81% |
| 2026-04-08 | 65.50 | 66.15 | 1.66 | 2.57% | 64.80 | 66.17 | 50625 | 33192 | 6.35% |
| 2026-04-07 | 65.22 | 64.49 | -0.73 | -1.12% | 62.90 | 65.68 | 42773 | 27526 | 5.36% |
| 2026-04-03 | 67.50 | 65.22 | -2.21 | -3.28% | 63.59 | 67.97 | 55935 | 36458 | 7.01% |
| 2026-04-02 | 68.50 | 67.43 | -1.19 | -1.73% | 67.11 | 69.49 | 39612 | 27005 | 4.97% |
| 2026-04-01 | 69.94 | 68.62 | -0.39 | -0.57% | 68.40 | 70.86 | 52888 | 36632 | 6.63% |
| 2026-03-31 | 70.61 | 69.01 | -1.89 | -2.67% | 68.42 | 70.90 | 53209 | 36990 | 6.67% |
| 2026-03-30 | 72.56 | 70.90 | -2.99 | -4.05% | 70.75 | 73.10 | 69418 | 49587 | 8.71% |
| 2026-03-27 | 72.30 | 73.89 | 0.39 | 0.53% | 70.64 | 73.90 | 99564 | 72005 | 12.49% |
| 2026-03-26 | 69.80 | 73.50 | 4.29 | 6.20% | 69.30 | 73.97 | 133254 | 96618 | 16.71% |
| 2026-03-25 | 70.77 | 69.21 | -2.04 | -2.86% | 68.86 | 71.00 | 74944 | 52146 | 9.40% |
| 2026-03-24 | 70.35 | 71.25 | 2.87 | 4.20% | 66.20 | 71.62 | 113226 | 78390 | 14.20% |
| 2026-03-23 | 66.76 | 68.38 | 1.17 | 1.74% | 66.00 | 71.88 | 141764 | 97901 | 17.78% |
| 2026-03-20 | 61.51 | 67.21 | 6.11 | 10.00% | 61.18 | 67.21 | 108644 | 71667 | 13.62% |
| 2026-03-19 | 62.02 | 61.10 | -1.75 | -2.78% | 60.82 | 62.71 | 16819 | 10358 | 2.11% |
| 2026-03-18 | 62.31 | 62.85 | 0.57 | 0.92% | 61.82 | 62.94 | 11138 | 6947 | 1.40% |
| 2026-03-17 | 64.24 | 62.28 | -1.75 | -2.73% | 62.17 | 64.80 | 15272 | 9678 | 1.92% |
| 2026-03-16 | 63.70 | 64.03 | 0.23 | 0.36% | 63.12 | 64.28 | 11812 | 7533 | 1.48% |
| 2026-03-13 | 63.59 | 63.80 | 0.10 | 0.16% | 63.46 | 64.88 | 19008 | 12226 | 2.38% |
| 2026-03-12 | 64.88 | 63.70 | -1.31 | -2.02% | 63.50 | 64.88 | 20449 | 13086 | 2.56% |
| 2026-03-11 | 64.53 | 65.01 | 0.86 | 1.34% | 64.00 | 65.75 | 26876 | 17514 | 3.37% |
| 2026-03-10 | 62.32 | 64.15 | 2.52 | 4.09% | 62.23 | 64.24 | 26972 | 17158 | 3.38% |
| 2026-03-09 | 61.22 | 61.63 | -0.83 | -1.33% | 60.01 | 61.96 | 21020 | 12791 | 2.64% |
| 2026-03-06 | 61.90 | 62.46 | 0.41 | 0.66% | 61.60 | 62.70 | 17473 | 10891 | 2.19% |
| 2026-03-05 | 62.88 | 62.05 | 0.11 | 0.18% | 61.78 | 63.07 | 17694 | 11056 | 2.22% |
| 2026-03-04 | 62.00 | 61.94 | -0.14 | -0.23% | 61.69 | 63.08 | 19222 | 11968 | 2.41% |
| 2026-03-03 | 64.91 | 62.08 | -2.92 | -4.49% | 62.00 | 66.00 | 28306 | 18013 | 3.55% |
| 2026-03-02 | 66.60 | 65.00 | -2.90 | -4.27% | 64.79 | 67.30 | 34556 | 22683 | 4.33% |
| 2026-02-27 | 68.31 | 67.90 | -0.33 | -0.48% | 67.76 | 68.32 | 18195 | 12357 | 2.28% |
| 2026-02-26 | 69.45 | 68.23 | -1.19 | -1.71% | 68.08 | 69.49 | 25962 | 17761 | 3.26% |
| 2026-02-25 | 68.47 | 69.42 | 0.98 | 1.43% | 68.45 | 69.57 | 20598 | 14254 | 2.58% |
| 2026-02-24 | 69.00 | 68.44 | 0.61 | 0.90% | 67.84 | 69.20 | 15629 | 10687 | 1.96% |