西部超导 (688122) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	47.98	47.81	-0.72	-1.48%	47.69	49.36	83154	40161	1.28%
2025-04-02	48.81	48.53	-1.13	-2.28%	48.30	49.38	83737	40846	1.29%
2025-04-01	46.68	49.66	3.31	7.14%	46.38	50.78	173857	85156	2.68%
2025-03-31	47.59	46.35	-1.52	-3.18%	46.29	48.07	82014	38444	1.26%
2025-03-28	47.80	47.87	0.01	0.02%	47.39	48.35	56605	27097	0.87%
2025-03-27	48.80	47.86	-1.11	-2.27%	46.90	48.82	130554	62590	2.01%
2025-03-26	50.86	48.97	-2.12	-4.15%	48.94	51.04	140453	69859	2.16%
2025-03-25	49.90	51.09	1.16	2.32%	49.48	52.40	215928	111083	3.32%
2025-03-24	48.48	49.93	2.13	4.46%	47.80	50.80	201975	100119	3.11%
2025-03-21	47.65	47.80	0.06	0.13%	47.21	48.63	82155	39513	1.26%
2025-03-20	47.48	47.74	0.26	0.55%	47.15	48.58	67182	32262	1.03%
2025-03-19	48.31	47.48	-0.88	-1.82%	47.25	48.31	71667	34108	1.10%
2025-03-18	48.81	48.36	-0.44	-0.90%	48.21	49.06	80039	38916	1.23%
2025-03-17	48.16	48.80	0.74	1.54%	48.08	49.19	115703	56233	1.78%
2025-03-14	48.79	48.06	-0.36	-0.74%	47.70	48.99	112188	54070	1.73%
2025-03-13	47.92	48.42	0.46	0.96%	47.23	48.60	94722	45239	1.46%
2025-03-12	49.29	47.96	-1.11	-2.26%	47.81	49.31	109723	52909	1.69%
2025-03-11	47.81	49.07	0.47	0.97%	47.56	49.58	111358	54218	1.71%
2025-03-10	48.91	48.60	-0.05	-0.10%	47.99	49.70	107811	52491	1.66%
2025-03-07	48.00	48.65	0.60	1.25%	47.50	49.98	166199	81318	2.56%
2025-03-06	46.99	48.05	1.39	2.98%	46.50	48.20	149603	71028	2.30%
2025-03-05	47.45	46.66	-0.91	-1.91%	45.80	47.77	118732	55416	1.83%
2025-03-04	46.68	47.57	0.24	0.51%	46.67	47.93	133165	63010	2.05%
2025-03-03	44.59	47.33	2.92	6.58%	44.59	48.44	252113	118554	3.88%
2025-02-28	45.10	44.41	-0.96	-2.12%	44.06	45.22	93282	41659	1.44%
2025-02-27	45.75	45.37	-0.40	-0.87%	44.68	45.95	109085	49374	1.68%
2025-02-26	44.50	45.77	1.19	2.67%	44.50	45.83	118077	53399	1.82%
2025-02-25	44.79	44.58	-0.48	-1.07%	44.38	45.28	88527	39618	1.36%
2025-02-24	44.86	45.06	0.27	0.60%	44.73	45.85	124634	56319	1.92%
2025-02-21	44.78	44.79	0.04	0.09%	44.10	45.40	136263	61046	2.10%
2025-02-20	45.70	44.75	-1.14	-2.48%	44.58	45.70	149090	67000	2.29%
2025-02-19	44.86	45.89	2.41	5.54%	44.86	46.56	194359	88694	2.99%
2025-02-18	45.11	43.48	-1.51	-3.36%	43.05	45.34	84949	37573	1.31%
2025-02-17	43.20	44.99	1.84	4.26%	43.04	45.20	123433	54958	1.90%
2025-02-14	42.75	43.15	0.28	0.65%	42.68	43.54	58587	25277	0.90%
2025-02-13	43.20	42.87	-0.40	-0.92%	42.84	43.48	57623	24821	0.89%
2025-02-12	42.94	43.27	0.18	0.42%	42.75	43.37	59357	25567	0.91%
2025-02-11	43.51	43.09	-0.55	-1.26%	42.72	43.59	60177	25843	0.93%
2025-02-10	43.70	43.64	0.09	0.21%	42.60	43.86	90513	39257	1.39%
2025-02-07	42.98	43.55	0.70	1.63%	42.56	43.98	77772	33714	1.20%
2025-02-06	41.69	42.85	1.30	3.13%	41.40	42.90	70447	29858	1.08%
2025-02-05	43.30	41.55	-1.25	-2.92%	41.45	43.35	84377	35444	1.30%
2025-01-27	43.01	42.80	-0.15	-0.35%	42.75	43.34	43958	18922	0.68%
2025-01-24	43.10	42.95	-0.24	-0.56%	42.74	43.48	55840	24067	0.86%
2025-01-23	43.20	43.19	0.28	0.65%	43.00	44.26	48456	21094	0.75%
2025-01-22	43.26	42.91	-0.50	-1.15%	42.58	44.16	41757	17958	0.64%
2025-01-21	43.91	43.51	-0.09	-0.21%	43.46	44.67	69538	30495	1.07%
2025-01-20	43.50	43.60	0.15	0.35%	43.40	43.99	40036	17493	0.62%
2025-01-17	43.30	43.45	-0.01	-0.02%	43.04	43.70	51847	22504	0.80%
2025-01-16	43.25	43.46	0.56	1.31%	42.81	43.88	62504	27039	0.96%
2025-01-15	43.27	42.90	-0.54	-1.24%	42.56	43.56	47578	20423	0.73%
2025-01-14	42.08	43.44	1.46	3.48%	41.66	43.50	67931	29147	1.05%
2025-01-13	40.83	41.98	0.86	2.09%	40.80	42.40	53467	22334	0.82%
2025-01-10	40.88	41.12	0.21	0.51%	40.80	42.40	63971	26594	0.98%
2025-01-09	40.36	40.91	0.31	0.76%	40.14	41.50	62625	25494	0.96%
2025-01-08	41.36	40.60	-0.90	-2.17%	39.51	41.49	61353	24823	0.94%
2025-01-07	41.20	41.50	0.49	1.19%	40.68	41.72	41928	17284	0.65%
2025-01-06	41.52	41.01	-0.49	-1.18%	40.36	41.89	40761	16743	0.63%
2025-01-03	41.99	41.50	-0.50	-1.19%	41.38	42.64	51683	21663	0.80%
2025-01-02	42.83	42.00	-0.82	-1.91%	41.50	43.65	78249	33388	1.20%
2024-12-31	44.41	42.82	-1.57	-3.54%	42.81	44.44	63166	27398	0.97%
2024-12-30	43.59	44.39	0.97	2.23%	43.29	44.60	77774	34392	1.20%
2024-12-27	43.98	43.42	0.09	0.21%	43.35	44.36	81486	35677	1.25%
2024-12-26	42.68	43.33	0.65	1.52%	42.59	43.80	56202	24371	0.87%