西部超导 (688122) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	50.21	50.45	0.05	0.10%	49.57	50.64	67208	33765	1.03%
2026-09-15	51.20	50.40	-0.80	-1.56%	50.38	51.35	75745	38436	1.17%
2026-09-14	51.02	51.20	-0.37	-0.72%	50.68	51.90	99613	50955	1.53%
2026-09-11	49.31	51.57	1.65	3.31%	47.96	52.20	192723	96899	2.97%
2026-09-10	50.50	49.92	-0.81	-1.60%	49.77	50.68	68958	34504	1.06%
2026-09-09	49.01	50.73	1.73	3.53%	48.83	50.88	135146	67632	2.08%
2026-09-08	49.16	49.00	-0.14	-0.28%	48.82	49.54	48722	23967	0.75%
2026-09-07	49.60	49.14	-0.34	-0.69%	48.93	49.86	58049	28583	0.89%
2026-09-04	49.29	49.48	0.34	0.69%	49.23	50.30	76057	37900	1.17%
2026-09-03	49.50	49.14	-0.24	-0.49%	48.86	49.76	50027	24599	0.77%
2026-09-02	49.36	49.38	-0.30	-0.60%	48.61	49.66	60922	29950	0.94%
2026-09-01	49.80	49.68	-0.28	-0.56%	49.39	50.08	57367	28528	0.88%
2026-08-31	49.42	49.96	0.05	0.10%	48.81	49.96	65363	32241	1.01%
2026-08-28	50.20	49.91	-0.40	-0.80%	49.80	50.47	65565	32856	1.01%
2026-08-27	48.98	50.31	0.58	1.17%	48.40	50.45	100278	49820	1.54%
2026-08-26	49.00	49.73	1.43	2.96%	49.00	50.78	112117	55958	1.73%
2026-08-25	47.89	48.30	0.40	0.84%	47.68	48.76	59310	28560	0.91%
2026-08-24	49.10	47.90	-1.30	-2.64%	47.61	49.21	67233	32421	1.03%
2026-08-21	48.95	49.20	0.43	0.88%	48.16	49.32	49857	24397	0.77%
2026-08-20	49.10	48.77	-0.06	-0.12%	48.66	49.47	59825	29327	0.92%
2026-08-19	51.60	48.83	-2.36	-4.61%	48.78	51.60	123405	61326	1.90%
2026-08-18	52.33	51.19	-1.17	-2.23%	50.60	52.35	108496	55529	1.67%
2026-08-17	51.95	52.36	0.60	1.16%	51.16	52.40	89721	46604	1.38%
2026-08-14	51.71	51.76	0.05	0.10%	51.22	52.15	60567	31305	0.93%
2026-08-13	53.00	51.71	-1.21	-2.29%	51.70	53.24	94069	49408	1.45%
2026-08-12	52.61	52.92	0.32	0.61%	52.50	53.43	64713	34248	1.00%
2026-08-11	52.97	52.60	-0.98	-1.83%	52.31	53.30	77707	41038	1.20%
2026-08-10	53.50	53.58	0.42	0.79%	52.87	53.71	91979	49038	1.42%
2026-08-07	52.56	53.16	-0.17	-0.32%	52.13	53.38	106396	56179	1.64%
2026-08-06	54.62	53.33	-1.44	-2.63%	52.90	54.65	124295	66550	1.91%
2026-08-05	53.38	54.77	1.12	2.09%	53.20	55.23	152132	82374	2.34%
2026-08-04	54.12	53.65	-0.45	-0.83%	52.62	54.50	121626	64930	1.87%
2026-08-03	53.16	54.10	1.37	2.60%	52.91	55.20	156125	85109	2.40%
2026-07-31	53.70	52.73	-0.31	-0.58%	52.47	53.97	135271	71782	2.08%
2026-07-30	51.80	53.04	0.97	1.86%	51.60	53.50	120904	63896	1.86%
2026-07-29	50.00	52.07	2.01	4.02%	49.87	52.36	120467	61886	1.85%
2026-07-28	50.00	50.06	-0.56	-1.11%	49.67	50.50	70671	35301	1.09%
2026-07-27	49.68	50.62	0.92	1.85%	49.22	50.70	74759	37497	1.15%
2026-07-24	51.28	49.70	-2.10	-4.05%	49.68	51.29	82445	41503	1.27%
2026-07-23	50.78	51.80	1.02	2.01%	50.04	52.20	102975	52880	1.59%
2026-07-22	52.00	50.78	-1.34	-2.57%	50.32	52.00	101994	51936	1.57%
2026-07-21	51.00	52.52	0.74	1.43%	50.82	53.13	148420	77405	2.28%
2026-07-20	48.60	51.78	3.28	6.76%	46.66	51.98	166151	81552	2.56%
2026-07-17	50.53	48.50	-2.54	-4.98%	48.50	51.29	122779	61138	1.89%
2026-07-16	50.58	51.04	-0.17	-0.33%	50.41	51.70	82151	41958	1.26%
2026-07-15	50.97	51.21	0.29	0.57%	50.60	51.84	88570	45346	1.36%
2026-07-14	52.70	50.92	-1.82	-3.45%	49.83	52.77	158187	80309	2.43%
2026-07-13	56.41	52.74	-3.99	-7.03%	52.58	56.44	167919	89825	2.58%
2026-07-10	54.01	56.73	2.36	4.34%	53.53	59.22	259925	148306	4.00%
2026-07-09	53.33	54.37	1.09	2.05%	50.62	54.52	183896	96574	2.83%
2026-07-08	54.49	53.28	-1.21	-2.22%	53.02	55.00	113725	61044	1.75%
2026-07-07	56.20	54.49	-1.81	-3.21%	54.33	56.74	121892	67332	1.88%
2026-07-06	58.60	56.30	-1.70	-2.93%	56.01	59.50	164056	94332	2.53%
2026-07-03	57.48	58.00	0.70	1.22%	57.21	58.96	167092	97251	2.57%
2026-07-02	59.70	57.30	-3.02	-5.01%	56.88	60.22	226508	132767	3.49%
2026-07-01	62.60	60.32	-2.49	-3.96%	60.10	62.87	279644	170758	4.30%
2026-06-30	60.08	62.81	2.81	4.68%	59.08	63.84	344429	213277	5.30%
2026-06-29	58.36	60.00	6.90	12.99%	57.71	63.66	443303	268355	6.82%
2026-06-26	56.03	53.10	-2.44	-4.39%	53.08	56.46	162410	87927	2.50%
2026-06-25	55.96	55.54	-0.74	-1.31%	54.95	57.78	143756	80350	2.21%
2026-06-24	57.00	56.28	-0.39	-0.69%	55.54	57.00	124738	70228	1.92%
2026-06-23	59.28	56.67	-2.88	-4.84%	56.40	59.29	159954	92100	2.46%
2026-06-22	59.80	59.55	-0.75	-1.24%	57.74	59.99	177157	104219	2.73%
2026-06-18	58.60	60.30	1.70	2.90%	58.00	61.18	183420	110221	2.82%
2026-06-17	58.40	58.60	-0.14	-0.24%	57.51	58.96	152816	89026	2.35%
2026-06-16	57.38	58.74	1.36	2.37%	56.40	59.80	196584	114352	3.03%
2026-06-15	54.76	57.38	2.97	5.46%	54.55	57.46	190767	107198	2.94%
2026-06-12	54.58	54.41	0.71	1.32%	54.10	56.10	177647	97725	2.73%
2026-06-11	53.60	53.70	-0.20	-0.37%	53.01	54.43	112411	60343	1.73%
2026-06-10	55.80	53.90	-2.54	-4.50%	53.53	55.90	166745	90582	2.57%
2026-06-09	56.05	56.44	0.83	1.49%	54.72	56.72	161938	90037	2.49%