| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 84.00 | 83.80 | -0.99 | -1.17% | 82.61 | 84.98 | 125925 | 105287 | 1.94% |
| 2026-02-03 | 82.39 | 84.79 | 2.95 | 3.60% | 81.14 | 84.99 | 199695 | 165516 | 3.07% |
| 2026-02-02 | 83.54 | 81.84 | -2.89 | -3.41% | 81.13 | 85.20 | 183069 | 152233 | 2.82% |
| 2026-01-30 | 86.80 | 84.73 | -3.28 | -3.73% | 82.43 | 87.77 | 258628 | 219008 | 3.98% |
| 2026-01-29 | 90.00 | 88.01 | -2.18 | -2.42% | 88.00 | 92.16 | 209409 | 187932 | 3.22% |
| 2026-01-28 | 90.75 | 90.19 | -0.56 | -0.62% | 88.58 | 91.61 | 170836 | 153379 | 2.63% |
| 2026-01-27 | 88.18 | 90.75 | 1.71 | 1.92% | 87.60 | 91.20 | 195287 | 175147 | 3.01% |
| 2026-01-26 | 94.69 | 89.04 | -5.20 | -5.52% | 88.30 | 94.69 | 287968 | 259937 | 4.43% |
| 2026-01-23 | 92.00 | 94.24 | 2.41 | 2.62% | 90.03 | 94.99 | 335854 | 312283 | 5.17% |
| 2026-01-22 | 88.50 | 91.83 | 4.23 | 4.83% | 88.48 | 93.11 | 335057 | 306093 | 5.16% |
| 2026-01-21 | 86.00 | 87.60 | 0.99 | 1.14% | 85.77 | 88.20 | 179733 | 157438 | 2.77% |
| 2026-01-20 | 90.39 | 86.61 | -3.38 | -3.76% | 85.25 | 90.69 | 296734 | 258275 | 4.57% |
| 2026-01-19 | 89.00 | 89.99 | 0.53 | 0.59% | 88.11 | 91.55 | 247479 | 223358 | 3.81% |
| 2026-01-16 | 92.63 | 89.46 | -3.17 | -3.42% | 89.39 | 93.67 | 325892 | 296282 | 5.02% |
| 2026-01-15 | 91.10 | 92.63 | -0.86 | -0.92% | 89.02 | 92.92 | 418652 | 380853 | 6.44% |
| 2026-01-14 | 94.60 | 93.49 | -2.08 | -2.18% | 92.36 | 101.19 | 559647 | 541735 | 8.61% |
| 2026-01-13 | 105.00 | 95.57 | -10.64 | -10.02% | 94.57 | 105.00 | 582967 | 569787 | 8.97% |
| 2026-01-12 | 97.70 | 106.21 | 13.26 | 14.27% | 92.31 | 110.00 | 720166 | 707206 | 11.09% |
| 2026-01-09 | 84.00 | 92.95 | 9.45 | 11.32% | 84.00 | 94.90 | 588982 | 530701 | 9.07% |
| 2026-01-08 | 81.82 | 83.50 | 1.75 | 2.14% | 81.76 | 87.70 | 422497 | 357519 | 6.50% |
| 2026-01-07 | 78.19 | 81.75 | 3.54 | 4.53% | 77.68 | 83.28 | 382658 | 310976 | 5.89% |
| 2026-01-06 | 79.56 | 78.21 | 0.01 | 0.01% | 77.08 | 79.59 | 260899 | 203807 | 4.02% |
| 2026-01-05 | 76.58 | 78.20 | 3.62 | 4.85% | 76.45 | 80.43 | 353750 | 277479 | 5.45% |
| 2025-12-31 | 73.50 | 74.58 | 0.62 | 0.84% | 72.27 | 75.60 | 251442 | 185627 | 3.87% |
| 2025-12-30 | 72.40 | 73.96 | 0.88 | 1.20% | 72.20 | 75.25 | 230705 | 171193 | 3.55% |
| 2025-12-29 | 73.58 | 73.08 | -0.50 | -0.68% | 72.58 | 75.44 | 212778 | 157283 | 3.28% |
| 2025-12-26 | 76.00 | 73.58 | -1.32 | -1.76% | 72.72 | 76.00 | 269299 | 200084 | 4.15% |
| 2025-12-25 | 73.39 | 74.90 | 1.48 | 2.02% | 73.01 | 75.50 | 246591 | 183432 | 3.80% |
| 2025-12-24 | 71.67 | 73.42 | 1.34 | 1.86% | 71.00 | 73.97 | 201397 | 146933 | 3.10% |
| 2025-12-23 | 72.20 | 72.08 | -0.76 | -1.04% | 71.29 | 73.77 | 188075 | 136237 | 2.89% |
| 2025-12-22 | 72.90 | 72.84 | 1.63 | 2.29% | 72.20 | 74.35 | 233390 | 170653 | 3.59% |
| 2025-12-19 | 71.00 | 71.21 | 2.16 | 3.13% | 70.60 | 73.88 | 247056 | 177769 | 3.80% |
| 2025-12-18 | 68.58 | 69.05 | -0.48 | -0.69% | 68.40 | 70.87 | 188065 | 131214 | 2.89% |
| 2025-12-17 | 67.71 | 69.53 | 1.40 | 2.05% | 67.41 | 69.73 | 186008 | 127577 | 2.86% |
| 2025-12-16 | 71.69 | 68.13 | -4.56 | -6.27% | 67.65 | 71.76 | 283545 | 195373 | 4.36% |
| 2025-12-15 | 76.00 | 72.69 | -2.82 | -3.73% | 72.52 | 77.00 | 336103 | 249617 | 5.17% |
| 2025-12-12 | 70.28 | 75.51 | 5.06 | 7.18% | 68.98 | 76.54 | 447322 | 329521 | 6.89% |
| 2025-12-11 | 67.50 | 70.45 | 3.32 | 4.95% | 67.45 | 71.06 | 340535 | 238933 | 5.24% |
| 2025-12-10 | 67.77 | 67.13 | -0.64 | -0.94% | 66.13 | 67.98 | 131204 | 87700 | 2.02% |
| 2025-12-09 | 68.69 | 67.77 | -1.22 | -1.77% | 67.56 | 69.38 | 161871 | 110594 | 2.49% |
| 2025-12-08 | 68.15 | 68.99 | 1.40 | 2.07% | 68.15 | 69.49 | 221021 | 152246 | 3.40% |
| 2025-12-05 | 64.60 | 67.59 | 2.54 | 3.90% | 64.56 | 67.80 | 217988 | 145244 | 3.36% |
| 2025-12-04 | 64.11 | 65.05 | 0.36 | 0.56% | 64.11 | 65.71 | 92757 | 60415 | 1.43% |
| 2025-12-03 | 65.51 | 64.69 | -0.92 | -1.40% | 64.25 | 65.81 | 113795 | 73740 | 1.75% |
| 2025-12-02 | 66.61 | 65.61 | -1.30 | -1.94% | 65.30 | 66.66 | 104581 | 68794 | 1.61% |
| 2025-12-01 | 66.60 | 66.91 | 0.74 | 1.12% | 66.20 | 67.47 | 132042 | 88368 | 2.03% |
| 2025-11-28 | 65.21 | 66.17 | 0.67 | 1.02% | 64.93 | 66.31 | 93250 | 61336 | 1.44% |
| 2025-11-27 | 65.68 | 65.50 | -0.50 | -0.76% | 65.20 | 67.30 | 119188 | 78991 | 1.83% |
| 2025-11-26 | 66.88 | 66.00 | -0.30 | -0.45% | 65.30 | 67.20 | 124297 | 82417 | 1.91% |
| 2025-11-25 | 65.93 | 66.30 | 1.34 | 2.06% | 65.31 | 67.71 | 182015 | 121258 | 2.80% |
| 2025-11-24 | 64.29 | 64.96 | 1.05 | 1.64% | 63.95 | 65.50 | 142476 | 92289 | 2.19% |
| 2025-11-21 | 65.87 | 63.91 | -3.02 | -4.51% | 63.75 | 66.48 | 178820 | 115638 | 2.75% |
| 2025-11-20 | 68.90 | 66.93 | -1.34 | -1.96% | 66.71 | 69.09 | 129173 | 87161 | 1.99% |
| 2025-11-19 | 68.39 | 68.27 | -0.25 | -0.36% | 67.83 | 69.28 | 118828 | 81246 | 1.83% |
| 2025-11-18 | 69.54 | 68.52 | -1.30 | -1.86% | 68.06 | 70.46 | 133179 | 91961 | 2.05% |
| 2025-11-17 | 70.50 | 69.82 | 0.35 | 0.50% | 69.46 | 71.33 | 140075 | 98150 | 2.16% |
| 2025-11-14 | 70.30 | 69.47 | -1.79 | -2.51% | 69.47 | 70.92 | 144637 | 101334 | 2.23% |
| 2025-11-13 | 70.30 | 71.26 | 0.81 | 1.15% | 70.30 | 72.10 | 163188 | 116343 | 2.51% |
| 2025-11-12 | 73.00 | 70.45 | -3.39 | -4.59% | 69.49 | 73.30 | 238181 | 168228 | 3.67% |
| 2025-11-11 | 72.22 | 73.84 | 1.71 | 2.37% | 72.12 | 75.30 | 264813 | 195217 | 4.08% |
| 2025-11-10 | 75.36 | 72.13 | -3.26 | -4.32% | 71.10 | 75.74 | 297291 | 216166 | 4.58% |
| 2025-11-07 | 76.95 | 75.39 | -2.55 | -3.27% | 75.33 | 76.99 | 208001 | 158151 | 3.20% |
| 2025-11-06 | 74.56 | 77.94 | 3.02 | 4.03% | 74.56 | 79.47 | 340103 | 264208 | 5.24% |
| 2025-11-05 | 74.00 | 74.92 | -1.04 | -1.37% | 72.90 | 75.49 | 237647 | 176648 | 3.66% |
| 2025-11-04 | 76.94 | 75.96 | -1.15 | -1.49% | 75.20 | 77.88 | 230979 | 176023 | 3.56% |
| 2025-11-03 | 78.50 | 77.11 | -1.09 | -1.39% | 75.90 | 80.67 | 325139 | 252603 | 5.00% |
| 2025-10-31 | 84.48 | 78.20 | -6.25 | -7.40% | 78.00 | 86.58 | 479926 | 389546 | 7.39% |
| 2025-10-30 | 83.00 | 84.45 | -2.77 | -3.18% | 80.60 | 89.69 | 580564 | 490623 | 8.94% |
| 2025-10-29 | 79.50 | 87.22 | 7.45 | 9.34% | 79.50 | 90.00 | 590799 | 507563 | 9.09% |
| 2025-10-28 | 77.59 | 79.77 | 2.97 | 3.87% | 77.50 | 87.50 | 507701 | 415143 | 7.81% |
| 2025-10-27 | 73.34 | 76.80 | 4.27 | 5.89% | 72.71 | 79.00 | 363237 | 276711 | 5.59% |