西部超导 (688122) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-29	72.50	67.56	-5.31	-7.29%	67.51	73.72	264719	185193	4.07%
2026-05-28	70.73	72.87	2.66	3.79%	70.25	73.73	303528	219889	4.67%
2026-05-27	69.08	70.21	0.47	0.67%	69.00	72.50	263174	186368	4.05%
2026-05-26	71.95	69.74	-3.55	-4.84%	68.87	72.00	313761	219969	4.83%
2026-05-25	64.89	73.29	9.46	14.82%	64.17	73.88	434926	297507	6.69%
2026-05-22	65.00	63.83	1.58	2.54%	63.03	65.86	165275	105832	2.54%
2026-05-21	63.04	62.25	-0.45	-0.72%	62.12	66.33	204616	131576	3.15%
2026-05-20	63.11	62.70	-0.78	-1.23%	62.14	63.33	105670	66158	1.63%
2026-05-19	63.82	63.48	0.04	0.06%	61.95	63.90	110986	69883	1.71%
2026-05-18	62.93	63.44	0.03	0.05%	62.66	64.46	95241	60623	1.47%
2026-05-15	64.86	63.41	-1.45	-2.24%	63.00	65.34	150205	95965	2.31%
2026-05-14	67.93	64.86	-2.92	-4.31%	64.86	68.46	152447	100833	2.35%
2026-05-13	66.50	67.78	0.83	1.24%	66.34	68.18	130360	88027	2.01%
2026-05-12	68.80	66.95	-1.61	-2.35%	66.58	68.97	144396	97031	2.22%
2026-05-11	69.08	68.56	0.72	1.06%	68.11	70.13	169052	116435	2.60%
2026-05-08	67.58	67.84	-0.01	-0.01%	66.66	68.08	138604	93492	2.13%
2026-05-07	66.20	67.85	2.45	3.75%	65.37	68.11	167885	112255	2.58%
2026-05-06	64.78	65.40	0.68	1.05%	64.78	67.76	215010	142541	3.31%
2026-04-30	62.20	64.72	1.85	2.94%	61.78	65.16	223160	141458	3.44%
2026-04-29	62.49	62.87	-4.78	-7.07%	60.21	63.03	307846	190468	4.74%
2026-04-28	70.23	67.65	-2.78	-3.95%	67.24	70.80	163017	111394	2.51%
2026-04-27	69.81	70.43	0.45	0.64%	68.20	71.50	164350	114686	2.53%
2026-04-24	71.40	69.98	-2.02	-2.81%	69.81	71.99	142128	99958	2.19%
2026-04-23	74.50	72.00	-2.32	-3.12%	71.41	74.72	162695	118010	2.50%
2026-04-22	74.10	74.32	-0.21	-0.28%	73.70	74.94	130164	96490	2.00%
2026-04-21	75.60	74.53	-0.82	-1.09%	74.31	76.00	124454	93302	1.92%
2026-04-20	73.53	75.35	1.82	2.48%	73.04	75.48	167959	125455	2.59%
2026-04-17	73.30	73.53	-0.23	-0.31%	72.89	74.18	110505	81158	1.70%
2026-04-16	73.23	73.76	0.46	0.63%	72.19	73.86	116915	85494	1.80%
2026-04-15	73.00	73.30	-0.16	-0.22%	72.22	76.23	198872	147580	3.06%
2026-04-14	72.51	73.46	1.48	2.06%	72.51	73.97	107191	78446	1.65%
2026-04-13	72.28	71.98	-0.51	-0.70%	71.60	72.52	79011	56958	1.22%
2026-04-10	73.07	72.49	0.30	0.42%	72.30	73.87	105039	76718	1.62%
2026-04-09	72.36	72.19	-1.08	-1.47%	71.72	73.09	84717	61336	1.30%
2026-04-08	70.32	73.27	4.67	6.81%	70.32	73.30	145619	105123	2.24%
2026-04-07	68.54	68.60	0.02	0.03%	68.08	69.58	70560	48595	1.09%
2026-04-03	69.60	68.58	-1.02	-1.47%	68.31	70.28	72655	50127	1.12%
2026-04-02	71.97	69.60	-2.32	-3.23%	69.17	71.97	92831	65265	1.43%
2026-04-01	72.80	71.92	1.01	1.42%	71.27	72.80	84204	60482	1.30%
2026-03-31	71.50	70.91	-0.44	-0.62%	70.90	73.20	118661	85526	1.83%
2026-03-30	70.09	71.35	-0.45	-0.63%	69.94	71.46	83615	59139	1.29%
2026-03-27	70.24	71.80	-0.05	-0.07%	69.88	72.28	89332	63835	1.38%
2026-03-26	72.08	71.85	0.23	0.32%	70.71	72.60	109416	78336	1.68%
2026-03-25	70.50	71.62	1.42	2.02%	70.45	72.30	124460	89003	1.92%
2026-03-24	69.80	70.20	1.93	2.83%	67.24	70.31	142806	97851	2.20%
2026-03-23	69.88	68.27	-2.91	-4.09%	67.59	70.60	148544	102496	2.29%
2026-03-20	71.74	71.18	-0.36	-0.50%	71.18	72.80	136781	98530	2.11%
2026-03-19	73.00	71.54	-2.71	-3.65%	71.25	73.17	150319	108233	2.31%
2026-03-18	74.57	74.25	-0.21	-0.28%	73.08	74.87	131679	97173	2.03%
2026-03-17	77.35	74.46	-2.47	-3.21%	74.24	77.70	118106	89237	1.82%
2026-03-16	77.60	76.93	-1.07	-1.37%	75.41	77.73	129292	98774	1.99%
2026-03-13	78.44	78.00	-0.98	-1.24%	77.41	80.23	152580	119733	2.35%
2026-03-12	82.60	78.98	-4.58	-5.48%	78.09	83.17	257758	206403	3.97%
2026-03-11	84.47	83.56	-0.74	-0.88%	83.51	85.88	127650	107734	1.96%
2026-03-10	84.20	84.30	1.10	1.32%	82.91	85.49	131155	110520	2.02%
2026-03-09	84.50	83.20	-2.72	-3.17%	81.80	84.61	160053	132504	2.46%
2026-03-06	86.15	85.92	-1.24	-1.42%	85.10	88.00	145877	126204	2.25%
2026-03-05	85.40	87.16	3.46	4.13%	85.05	89.05	233937	203432	3.60%
2026-03-04	81.59	83.70	-0.38	-0.45%	81.58	85.99	140974	118793	2.17%
2026-03-03	90.01	84.08	-6.93	-7.61%	83.70	90.44	268191	231928	4.13%
2026-03-02	88.95	91.01	0.75	0.83%	88.33	92.60	253576	229666	3.90%
2026-02-27	86.13	90.26	3.38	3.89%	85.70	90.58	246143	219333	3.79%
2026-02-26	85.99	86.88	1.23	1.44%	84.53	87.60	194109	167883	2.99%
2026-02-25	83.53	85.65	3.03	3.67%	82.88	86.30	186418	158303	2.87%
2026-02-24	83.97	82.62	-0.08	-0.10%	82.44	84.48	131528	109843	2.02%