当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 71.74 | 71.18 | -0.36 | -0.50% | 71.18 | 72.80 | 136781 | 98530 | 2.11% |
| 2026-03-19 | 73.00 | 71.54 | -2.71 | -3.65% | 71.25 | 73.17 | 150319 | 108233 | 2.31% |
| 2026-03-18 | 74.57 | 74.25 | -0.21 | -0.28% | 73.08 | 74.87 | 131679 | 97173 | 2.03% |
| 2026-03-17 | 77.35 | 74.46 | -2.47 | -3.21% | 74.24 | 77.70 | 118106 | 89237 | 1.82% |
| 2026-03-16 | 77.60 | 76.93 | -1.07 | -1.37% | 75.41 | 77.73 | 129292 | 98774 | 1.99% |
| 2026-03-13 | 78.44 | 78.00 | -0.98 | -1.24% | 77.41 | 80.23 | 152580 | 119733 | 2.35% |
| 2026-03-12 | 82.60 | 78.98 | -4.58 | -5.48% | 78.09 | 83.17 | 257758 | 206403 | 3.97% |
| 2026-03-11 | 84.47 | 83.56 | -0.74 | -0.88% | 83.51 | 85.88 | 127650 | 107734 | 1.96% |
| 2026-03-10 | 84.20 | 84.30 | 1.10 | 1.32% | 82.91 | 85.49 | 131155 | 110520 | 2.02% |
| 2026-03-09 | 84.50 | 83.20 | -2.72 | -3.17% | 81.80 | 84.61 | 160053 | 132504 | 2.46% |
| 2026-03-06 | 86.15 | 85.92 | -1.24 | -1.42% | 85.10 | 88.00 | 145877 | 126204 | 2.25% |
| 2026-03-05 | 85.40 | 87.16 | 3.46 | 4.13% | 85.05 | 89.05 | 233937 | 203432 | 3.60% |
| 2026-03-04 | 81.59 | 83.70 | -0.38 | -0.45% | 81.58 | 85.99 | 140974 | 118793 | 2.17% |
| 2026-03-03 | 90.01 | 84.08 | -6.93 | -7.61% | 83.70 | 90.44 | 268191 | 231928 | 4.13% |
| 2026-03-02 | 88.95 | 91.01 | 0.75 | 0.83% | 88.33 | 92.60 | 253576 | 229666 | 3.90% |
| 2026-02-27 | 86.13 | 90.26 | 3.38 | 3.89% | 85.70 | 90.58 | 246143 | 219333 | 3.79% |
| 2026-02-26 | 85.99 | 86.88 | 1.23 | 1.44% | 84.53 | 87.60 | 194109 | 167883 | 2.99% |
| 2026-02-25 | 83.53 | 85.65 | 3.03 | 3.67% | 82.88 | 86.30 | 186418 | 158303 | 2.87% |
| 2026-02-24 | 83.97 | 82.62 | -0.08 | -0.10% | 82.44 | 84.48 | 131528 | 109843 | 2.02% |
| 2026-02-13 | 84.12 | 82.70 | -2.00 | -2.36% | 82.67 | 84.83 | 117689 | 98463 | 1.81% |
| 2026-02-12 | 83.69 | 84.70 | 1.51 | 1.82% | 83.21 | 85.62 | 167466 | 141811 | 2.58% |
| 2026-02-11 | 83.63 | 83.19 | -0.49 | -0.59% | 83.04 | 84.74 | 106254 | 88824 | 1.64% |
| 2026-02-10 | 84.23 | 83.68 | -0.15 | -0.18% | 83.05 | 84.96 | 122136 | 102413 | 1.88% |
| 2026-02-09 | 83.50 | 83.83 | 2.18 | 2.67% | 81.89 | 84.18 | 125526 | 104728 | 1.93% |
| 2026-02-06 | 81.57 | 81.65 | -0.53 | -0.64% | 80.68 | 82.77 | 120669 | 98888 | 1.86% |
| 2026-02-05 | 83.09 | 82.18 | -1.62 | -1.93% | 81.62 | 84.20 | 119795 | 98919 | 1.84% |
| 2026-02-04 | 84.00 | 83.80 | -0.99 | -1.17% | 82.61 | 84.98 | 125925 | 105287 | 1.94% |
| 2026-02-03 | 82.39 | 84.79 | 2.95 | 3.60% | 81.14 | 84.99 | 199695 | 165516 | 3.07% |
| 2026-02-02 | 83.54 | 81.84 | -2.89 | -3.41% | 81.13 | 85.20 | 183069 | 152233 | 2.82% |
| 2026-01-30 | 86.80 | 84.73 | -3.28 | -3.73% | 82.43 | 87.77 | 258628 | 219008 | 3.98% |
| 2026-01-29 | 90.00 | 88.01 | -2.18 | -2.42% | 88.00 | 92.16 | 209409 | 187932 | 3.22% |
| 2026-01-28 | 90.75 | 90.19 | -0.56 | -0.62% | 88.58 | 91.61 | 170836 | 153379 | 2.63% |
| 2026-01-27 | 88.18 | 90.75 | 1.71 | 1.92% | 87.60 | 91.20 | 195287 | 175147 | 3.01% |
| 2026-01-26 | 94.69 | 89.04 | -5.20 | -5.52% | 88.30 | 94.69 | 287968 | 259937 | 4.43% |
| 2026-01-23 | 92.00 | 94.24 | 2.41 | 2.62% | 90.03 | 94.99 | 335854 | 312283 | 5.17% |
| 2026-01-22 | 88.50 | 91.83 | 4.23 | 4.83% | 88.48 | 93.11 | 335057 | 306093 | 5.16% |
| 2026-01-21 | 86.00 | 87.60 | 0.99 | 1.14% | 85.77 | 88.20 | 179733 | 157438 | 2.77% |
| 2026-01-20 | 90.39 | 86.61 | -3.38 | -3.76% | 85.25 | 90.69 | 296734 | 258275 | 4.57% |
| 2026-01-19 | 89.00 | 89.99 | 0.53 | 0.59% | 88.11 | 91.55 | 247479 | 223358 | 3.81% |
| 2026-01-16 | 92.63 | 89.46 | -3.17 | -3.42% | 89.39 | 93.67 | 325892 | 296282 | 5.02% |
| 2026-01-15 | 91.10 | 92.63 | -0.86 | -0.92% | 89.02 | 92.92 | 418652 | 380853 | 6.44% |
| 2026-01-14 | 94.60 | 93.49 | -2.08 | -2.18% | 92.36 | 101.19 | 559647 | 541735 | 8.61% |
| 2026-01-13 | 105.00 | 95.57 | -10.64 | -10.02% | 94.57 | 105.00 | 582967 | 569787 | 8.97% |
| 2026-01-12 | 97.70 | 106.21 | 13.26 | 14.27% | 92.31 | 110.00 | 720166 | 707206 | 11.09% |
| 2026-01-09 | 84.00 | 92.95 | 9.45 | 11.32% | 84.00 | 94.90 | 588982 | 530701 | 9.07% |
| 2026-01-08 | 81.82 | 83.50 | 1.75 | 2.14% | 81.76 | 87.70 | 422497 | 357519 | 6.50% |
| 2026-01-07 | 78.19 | 81.75 | 3.54 | 4.53% | 77.68 | 83.28 | 382658 | 310976 | 5.89% |
| 2026-01-06 | 79.56 | 78.21 | 0.01 | 0.01% | 77.08 | 79.59 | 260899 | 203807 | 4.02% |
| 2026-01-05 | 76.58 | 78.20 | 3.62 | 4.85% | 76.45 | 80.43 | 353750 | 277479 | 5.45% |
| 2025-12-31 | 73.50 | 74.58 | 0.62 | 0.84% | 72.27 | 75.60 | 251442 | 185627 | 3.87% |
| 2025-12-30 | 72.40 | 73.96 | 0.88 | 1.20% | 72.20 | 75.25 | 230705 | 171193 | 3.55% |
| 2025-12-29 | 73.58 | 73.08 | -0.50 | -0.68% | 72.58 | 75.44 | 212778 | 157283 | 3.28% |
| 2025-12-26 | 76.00 | 73.58 | -1.32 | -1.76% | 72.72 | 76.00 | 269299 | 200084 | 4.15% |
| 2025-12-25 | 73.39 | 74.90 | 1.48 | 2.02% | 73.01 | 75.50 | 246591 | 183432 | 3.80% |
| 2025-12-24 | 71.67 | 73.42 | 1.34 | 1.86% | 71.00 | 73.97 | 201397 | 146933 | 3.10% |
| 2025-12-23 | 72.20 | 72.08 | -0.76 | -1.04% | 71.29 | 73.77 | 188075 | 136237 | 2.89% |
| 2025-12-22 | 72.90 | 72.84 | 1.63 | 2.29% | 72.20 | 74.35 | 233390 | 170653 | 3.59% |
| 2025-12-19 | 71.00 | 71.21 | 2.16 | 3.13% | 70.60 | 73.88 | 247056 | 177769 | 3.80% |
| 2025-12-18 | 68.58 | 69.05 | -0.48 | -0.69% | 68.40 | 70.87 | 188065 | 131214 | 2.89% |
| 2025-12-17 | 67.71 | 69.53 | 1.40 | 2.05% | 67.41 | 69.73 | 186008 | 127577 | 2.86% |
| 2025-12-16 | 71.69 | 68.13 | -4.56 | -6.27% | 67.65 | 71.76 | 283545 | 195373 | 4.36% |
| 2025-12-15 | 76.00 | 72.69 | -2.82 | -3.73% | 72.52 | 77.00 | 336103 | 249617 | 5.17% |
| 2025-12-12 | 70.28 | 75.51 | 5.06 | 7.18% | 68.98 | 76.54 | 447322 | 329521 | 6.89% |