当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.95 | 19.57 | -0.45 | -2.25% | 19.53 | 20.28 | 50954 | 10104 | 3.00% |
| 2026-03-19 | 20.41 | 20.02 | -0.63 | -3.05% | 19.91 | 20.58 | 39607 | 7980 | 2.33% |
| 2026-03-18 | 20.27 | 20.65 | 0.42 | 2.08% | 20.02 | 20.68 | 34256 | 6992 | 2.02% |
| 2026-03-17 | 20.79 | 20.23 | -0.29 | -1.41% | 20.16 | 20.80 | 56590 | 11558 | 3.34% |
| 2026-03-16 | 20.28 | 20.52 | -0.61 | -2.89% | 20.09 | 21.35 | 92659 | 18986 | 5.46% |
| 2026-03-13 | 21.79 | 21.13 | -0.80 | -3.65% | 21.00 | 21.96 | 56305 | 12119 | 3.32% |
| 2026-03-12 | 21.77 | 21.93 | 0.07 | 0.32% | 21.58 | 22.16 | 49823 | 10889 | 2.94% |
| 2026-03-11 | 21.92 | 21.86 | -0.11 | -0.50% | 21.75 | 22.20 | 50493 | 11078 | 2.98% |
| 2026-03-10 | 22.03 | 21.97 | -0.21 | -0.95% | 21.45 | 22.17 | 71592 | 15564 | 4.22% |
| 2026-03-09 | 22.49 | 22.18 | -0.85 | -3.69% | 21.67 | 22.80 | 63238 | 13923 | 3.73% |
| 2026-03-06 | 22.60 | 23.03 | 0.33 | 1.45% | 22.41 | 23.09 | 39201 | 8987 | 2.31% |
| 2026-03-05 | 22.98 | 22.70 | 0.00 | 0.00% | 22.60 | 23.18 | 41573 | 9491 | 2.45% |
| 2026-03-04 | 22.50 | 22.70 | 0.02 | 0.09% | 22.00 | 22.79 | 52993 | 11834 | 3.12% |
| 2026-03-03 | 23.48 | 22.68 | -0.79 | -3.37% | 22.67 | 23.70 | 48299 | 11182 | 2.85% |
| 2026-03-02 | 24.30 | 23.47 | -1.35 | -5.44% | 23.31 | 24.34 | 68028 | 16116 | 4.01% |
| 2026-02-27 | 24.84 | 24.82 | -0.06 | -0.24% | 24.56 | 24.95 | 36383 | 9010 | 2.14% |
| 2026-02-26 | 24.81 | 24.88 | 0.06 | 0.24% | 24.70 | 25.32 | 45964 | 11497 | 2.71% |
| 2026-02-25 | 24.67 | 24.82 | 0.21 | 0.85% | 24.55 | 24.97 | 54980 | 13635 | 3.24% |
| 2026-02-24 | 27.40 | 24.61 | -2.72 | -9.95% | 24.48 | 27.49 | 150438 | 38247 | 8.87% |
| 2026-02-13 | 28.05 | 27.33 | -0.38 | -1.37% | 27.25 | 28.66 | 105411 | 29647 | 6.21% |
| 2026-02-12 | 27.20 | 27.71 | 0.79 | 2.93% | 27.11 | 29.07 | 117418 | 33029 | 6.92% |
| 2026-02-11 | 27.30 | 26.92 | -0.61 | -2.22% | 26.90 | 27.50 | 72130 | 19587 | 4.25% |
| 2026-02-10 | 27.66 | 27.53 | -0.27 | -0.97% | 27.32 | 28.19 | 93256 | 25862 | 5.50% |
| 2026-02-09 | 27.50 | 27.80 | 0.00 | 0.00% | 27.30 | 27.81 | 104898 | 28903 | 6.18% |
| 2026-02-06 | 26.94 | 27.80 | 0.86 | 3.19% | 26.26 | 28.56 | 168088 | 46789 | 9.91% |
| 2026-02-05 | 25.81 | 26.94 | 1.01 | 3.90% | 25.77 | 27.50 | 101903 | 27466 | 6.01% |
| 2026-02-04 | 25.81 | 25.93 | -0.13 | -0.50% | 25.71 | 26.45 | 38788 | 10118 | 2.29% |
| 2026-02-03 | 25.80 | 26.06 | 0.41 | 1.60% | 25.50 | 26.19 | 46668 | 12055 | 2.75% |
| 2026-02-02 | 25.73 | 25.65 | -0.46 | -1.76% | 25.53 | 26.19 | 36139 | 9352 | 2.13% |
| 2026-01-30 | 27.00 | 26.11 | -1.02 | -3.76% | 25.60 | 27.00 | 72692 | 19090 | 4.28% |
| 2026-01-29 | 26.00 | 27.13 | 0.81 | 3.08% | 25.50 | 27.52 | 100745 | 26864 | 5.94% |
| 2026-01-28 | 25.67 | 26.32 | 0.65 | 2.53% | 25.53 | 26.75 | 78277 | 20460 | 4.61% |
| 2026-01-27 | 25.82 | 25.67 | -0.33 | -1.27% | 25.15 | 26.04 | 53053 | 13536 | 3.13% |
| 2026-01-26 | 26.85 | 26.00 | -0.81 | -3.02% | 25.78 | 26.93 | 63040 | 16508 | 3.72% |
| 2026-01-23 | 26.76 | 26.81 | 0.05 | 0.19% | 26.55 | 27.02 | 71159 | 19028 | 4.19% |
| 2026-01-22 | 27.34 | 26.76 | -0.68 | -2.48% | 26.75 | 27.39 | 66509 | 17925 | 3.92% |
| 2026-01-21 | 26.88 | 27.44 | 0.05 | 0.18% | 26.11 | 27.50 | 87023 | 23462 | 5.13% |
| 2026-01-20 | 27.09 | 27.39 | 0.13 | 0.48% | 27.00 | 28.25 | 100067 | 27660 | 5.90% |
| 2026-01-19 | 26.70 | 27.26 | 0.46 | 1.72% | 26.70 | 27.37 | 67210 | 18229 | 3.96% |
| 2026-01-16 | 27.52 | 26.80 | -0.18 | -0.67% | 26.69 | 27.52 | 72587 | 19594 | 4.28% |
| 2026-01-15 | 28.45 | 26.98 | -1.32 | -4.66% | 26.90 | 28.45 | 121944 | 33534 | 7.19% |
| 2026-01-14 | 28.00 | 28.30 | 0.20 | 0.71% | 27.26 | 28.76 | 190063 | 53202 | 11.20% |
| 2026-01-13 | 27.51 | 28.10 | 1.01 | 3.73% | 26.60 | 29.57 | 237723 | 66454 | 14.01% |
| 2026-01-12 | 25.75 | 27.09 | 1.43 | 5.57% | 25.40 | 27.27 | 182534 | 48289 | 10.76% |
| 2026-01-09 | 25.15 | 25.66 | 0.29 | 1.14% | 25.10 | 25.66 | 110847 | 28162 | 6.53% |
| 2026-01-08 | 25.23 | 25.37 | 0.17 | 0.67% | 25.00 | 25.50 | 91988 | 23254 | 5.42% |
| 2026-01-07 | 24.98 | 25.20 | 0.29 | 1.16% | 24.98 | 25.49 | 108738 | 27428 | 6.41% |
| 2026-01-06 | 24.60 | 24.91 | 0.20 | 0.81% | 24.47 | 25.05 | 96172 | 23809 | 5.67% |
| 2026-01-05 | 24.38 | 24.71 | 0.27 | 1.10% | 24.16 | 24.89 | 75683 | 18637 | 4.46% |
| 2025-12-31 | 24.45 | 24.44 | -0.03 | -0.12% | 24.10 | 24.96 | 83690 | 20516 | 4.93% |
| 2025-12-30 | 24.76 | 24.47 | -0.43 | -1.73% | 24.45 | 25.18 | 96926 | 23951 | 5.71% |
| 2025-12-29 | 25.66 | 24.90 | -0.76 | -2.96% | 24.83 | 26.08 | 114369 | 28858 | 6.74% |
| 2025-12-26 | 25.60 | 25.66 | -0.29 | -1.12% | 25.27 | 25.90 | 146815 | 37523 | 8.65% |
| 2025-12-25 | 25.83 | 25.95 | 0.39 | 1.53% | 25.50 | 26.59 | 224616 | 58383 | 13.24% |
| 2025-12-24 | 26.20 | 25.56 | -0.69 | -2.63% | 25.08 | 26.20 | 173996 | 44250 | 10.26% |
| 2025-12-23 | 26.99 | 26.25 | -1.03 | -3.78% | 26.05 | 26.99 | 158632 | 41846 | 9.35% |
| 2025-12-22 | 27.50 | 27.28 | -0.94 | -3.33% | 27.00 | 28.28 | 279363 | 76491 | 16.47% |
| 2025-12-19 | 23.73 | 28.22 | 4.70 | 19.98% | 23.27 | 28.22 | 315533 | 82592 | 18.60% |
| 2025-12-18 | 24.21 | 23.52 | 0.59 | 2.57% | 23.49 | 25.38 | 137170 | 33315 | 8.08% |
| 2025-12-17 | 22.85 | 22.93 | 0.09 | 0.39% | 22.40 | 23.05 | 33415 | 7591 | 1.97% |
| 2025-12-16 | 23.03 | 22.84 | -0.19 | -0.83% | 22.60 | 23.09 | 38107 | 8690 | 2.25% |
| 2025-12-15 | 23.07 | 23.03 | -0.12 | -0.52% | 22.86 | 23.44 | 43775 | 10161 | 2.58% |
| 2025-12-12 | 23.27 | 23.15 | -0.10 | -0.43% | 22.98 | 23.75 | 52959 | 12328 | 3.12% |