当前时间：2026-06-16 19:31:51 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 14.82 | 14.82 | 0.01 | 0.07% | 14.53 | 14.94 | 51416 | 7572 | 3.09% |
| 2026-06-15 | 14.98 | 14.81 | -0.15 | -1.00% | 14.69 | 15.43 | 66514 | 9961 | 4.00% |
| 2026-06-12 | 15.07 | 14.96 | -0.04 | -0.27% | 14.51 | 15.25 | 77971 | 11601 | 4.69% |
| 2026-06-11 | 15.53 | 15.00 | -0.66 | -4.21% | 14.66 | 15.79 | 87802 | 13203 | 5.28% |
| 2026-06-10 | 16.02 | 15.66 | -0.48 | -2.97% | 15.64 | 16.66 | 78352 | 12679 | 4.71% |
| 2026-06-09 | 16.11 | 16.14 | -0.17 | -1.04% | 15.65 | 16.30 | 66814 | 10652 | 4.02% |
| 2026-06-08 | 15.69 | 16.31 | 0.39 | 2.45% | 15.54 | 17.13 | 95849 | 15785 | 5.76% |
| 2026-06-05 | 16.13 | 15.92 | -0.38 | -2.33% | 15.61 | 16.40 | 59547 | 9470 | 3.58% |
| 2026-06-04 | 16.02 | 16.30 | 0.14 | 0.87% | 15.90 | 16.47 | 60699 | 9837 | 3.65% |
| 2026-06-03 | 16.16 | 16.16 | -0.26 | -1.58% | 15.80 | 16.64 | 77228 | 12434 | 4.64% |
| 2026-06-02 | 17.48 | 16.42 | -1.19 | -6.76% | 16.20 | 17.55 | 116023 | 19283 | 6.98% |
| 2026-06-01 | 16.81 | 17.61 | 0.86 | 5.13% | 16.66 | 17.78 | 131063 | 22826 | 7.88% |
| 2026-05-29 | 16.17 | 16.75 | 0.70 | 4.36% | 15.76 | 18.16 | 154348 | 26041 | 9.28% |
| 2026-05-28 | 15.78 | 16.05 | 0.31 | 1.97% | 15.76 | 16.28 | 64357 | 10292 | 3.87% |
| 2026-05-27 | 16.39 | 15.74 | -0.47 | -2.90% | 15.60 | 16.49 | 59262 | 9356 | 3.56% |
| 2026-05-26 | 16.06 | 16.21 | 0.29 | 1.82% | 15.98 | 16.98 | 79986 | 13039 | 4.81% |
| 2026-05-25 | 16.58 | 16.00 | -0.49 | -2.97% | 15.87 | 16.66 | 55323 | 8920 | 3.33% |
| 2026-05-22 | 16.57 | 16.49 | -0.01 | -0.06% | 16.17 | 16.68 | 49572 | 8161 | 2.98% |
| 2026-05-21 | 17.03 | 16.50 | -0.54 | -3.17% | 16.44 | 17.34 | 55861 | 9449 | 3.36% |
| 2026-05-20 | 17.36 | 17.04 | -0.45 | -2.57% | 16.91 | 17.54 | 51995 | 8890 | 3.13% |
| 2026-05-19 | 17.52 | 17.49 | -0.11 | -0.63% | 17.26 | 17.78 | 51662 | 9044 | 3.11% |
| 2026-05-18 | 18.29 | 17.60 | -0.45 | -2.49% | 17.36 | 18.29 | 65448 | 11546 | 3.94% |
| 2026-05-15 | 17.90 | 18.05 | 0.25 | 1.40% | 17.69 | 18.18 | 55441 | 9942 | 3.33% |
| 2026-05-14 | 18.32 | 17.80 | -0.52 | -2.84% | 17.78 | 18.42 | 57443 | 10335 | 3.45% |
| 2026-05-13 | 18.60 | 18.32 | -0.24 | -1.29% | 18.26 | 18.64 | 56426 | 10384 | 3.39% |
| 2026-05-12 | 19.35 | 18.56 | -0.75 | -3.88% | 18.46 | 19.63 | 76141 | 14335 | 4.58% |
| 2026-05-11 | 19.00 | 19.31 | 0.71 | 3.82% | 18.81 | 19.77 | 114910 | 22248 | 6.91% |
| 2026-05-08 | 17.95 | 18.60 | 0.68 | 3.79% | 17.90 | 18.75 | 90139 | 16725 | 5.42% |
| 2026-05-07 | 17.97 | 17.92 | -0.02 | -0.11% | 17.82 | 18.14 | 61931 | 11106 | 3.72% |
| 2026-05-06 | 18.02 | 17.94 | 0.01 | 0.06% | 17.82 | 18.30 | 67619 | 12200 | 4.07% |
| 2026-04-30 | 17.66 | 17.93 | 0.16 | 0.90% | 17.62 | 18.76 | 82943 | 15146 | 4.99% |
| 2026-04-29 | 17.30 | 17.77 | 0.41 | 2.36% | 17.20 | 17.90 | 55374 | 9767 | 3.33% |
| 2026-04-28 | 17.99 | 17.36 | -0.84 | -4.62% | 17.23 | 18.05 | 67742 | 11868 | 4.07% |
| 2026-04-27 | 18.00 | 18.20 | 0.10 | 0.55% | 17.40 | 18.20 | 77711 | 13826 | 4.67% |
| 2026-04-24 | 18.81 | 18.10 | -0.89 | -4.69% | 18.00 | 18.94 | 89812 | 16478 | 5.40% |
| 2026-04-23 | 20.14 | 18.99 | -1.29 | -6.36% | 18.98 | 20.20 | 116750 | 22579 | 7.02% |
| 2026-04-22 | 20.83 | 20.28 | -0.68 | -3.24% | 20.14 | 21.04 | 121254 | 24705 | 7.29% |
| 2026-04-21 | 20.75 | 20.96 | -0.17 | -0.80% | 20.16 | 21.67 | 175694 | 36660 | 10.57% |
| 2026-04-20 | 22.01 | 21.13 | -1.33 | -5.92% | 20.90 | 22.10 | 206066 | 43915 | 12.39% |
| 2026-04-17 | 19.85 | 22.46 | 2.17 | 10.69% | 19.85 | 23.32 | 260584 | 57043 | 15.36% |
| 2026-04-16 | 19.93 | 20.29 | 0.30 | 1.50% | 19.91 | 20.41 | 45778 | 9253 | 2.70% |
| 2026-04-15 | 20.39 | 19.99 | -0.05 | -0.25% | 19.93 | 20.39 | 37483 | 7536 | 2.21% |
| 2026-04-14 | 20.03 | 20.04 | 0.23 | 1.16% | 19.65 | 20.11 | 38097 | 7580 | 2.25% |
| 2026-04-13 | 20.05 | 19.81 | -0.41 | -2.03% | 19.71 | 20.10 | 40317 | 8010 | 2.38% |
| 2026-04-10 | 20.00 | 20.22 | 0.18 | 0.90% | 20.00 | 20.58 | 49762 | 10117 | 2.93% |
| 2026-04-09 | 20.40 | 20.04 | -0.36 | -1.76% | 19.97 | 20.78 | 59797 | 12115 | 3.52% |
| 2026-04-08 | 20.09 | 20.40 | 0.55 | 2.77% | 19.96 | 20.41 | 54245 | 10984 | 3.20% |
| 2026-04-07 | 19.38 | 19.85 | 0.85 | 4.47% | 19.03 | 19.90 | 46949 | 9207 | 2.77% |
| 2026-04-03 | 19.77 | 19.00 | -0.68 | -3.46% | 18.90 | 19.77 | 34242 | 6564 | 2.02% |
| 2026-04-02 | 20.00 | 19.68 | -0.13 | -0.66% | 19.47 | 20.19 | 39110 | 7736 | 2.31% |
| 2026-04-01 | 19.79 | 19.81 | 0.45 | 2.32% | 19.40 | 19.87 | 36120 | 7103 | 2.13% |
| 2026-03-31 | 19.62 | 19.36 | -0.02 | -0.10% | 19.33 | 19.85 | 42676 | 8363 | 2.52% |
| 2026-03-30 | 19.20 | 19.38 | -0.12 | -0.62% | 19.06 | 19.44 | 28716 | 5533 | 1.69% |
| 2026-03-27 | 18.86 | 19.50 | 0.38 | 1.99% | 18.85 | 19.72 | 35468 | 6853 | 2.09% |
| 2026-03-26 | 19.73 | 19.12 | -0.63 | -3.19% | 19.00 | 19.88 | 48278 | 9315 | 2.85% |
| 2026-03-25 | 19.35 | 19.75 | 0.62 | 3.24% | 19.20 | 19.87 | 52602 | 10344 | 3.10% |
| 2026-03-24 | 18.73 | 19.13 | 0.77 | 4.19% | 18.52 | 19.18 | 73678 | 13854 | 4.34% |
| 2026-03-23 | 19.40 | 18.36 | -1.21 | -6.18% | 18.21 | 19.46 | 67063 | 12608 | 3.95% |
| 2026-03-20 | 19.95 | 19.57 | -0.45 | -2.25% | 19.53 | 20.28 | 50954 | 10104 | 3.00% |
| 2026-03-19 | 20.41 | 20.02 | -0.63 | -3.05% | 19.91 | 20.58 | 39607 | 7980 | 2.33% |
| 2026-03-18 | 20.27 | 20.65 | 0.42 | 2.08% | 20.02 | 20.68 | 34256 | 6992 | 2.02% |
| 2026-03-17 | 20.79 | 20.23 | -0.29 | -1.41% | 20.16 | 20.80 | 56590 | 11558 | 3.34% |
| 2026-03-16 | 20.28 | 20.52 | -0.61 | -2.89% | 20.09 | 21.35 | 92659 | 18986 | 5.46% |
| 2026-03-13 | 21.79 | 21.13 | -0.80 | -3.65% | 21.00 | 21.96 | 56305 | 12119 | 3.32% |
| 2026-03-12 | 21.77 | 21.93 | 0.07 | 0.32% | 21.58 | 22.16 | 49823 | 10889 | 2.94% |
| 2026-03-11 | 21.92 | 21.86 | -0.11 | -0.50% | 21.75 | 22.20 | 50493 | 11078 | 2.98% |
| 2026-03-10 | 22.03 | 21.97 | -0.21 | -0.95% | 21.45 | 22.17 | 71592 | 15564 | 4.22% |
| 2026-03-09 | 22.49 | 22.18 | -0.85 | -3.69% | 21.67 | 22.80 | 63238 | 13923 | 3.73% |