当前时间：2026-05-22 03:06:30 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 93.93 | 85.70 | -8.90 | -9.41% | 85.42 | 95.13 | 93550 | 83943 | 7.78% |
| 2026-05-20 | 88.57 | 94.60 | 4.60 | 5.11% | 87.98 | 94.96 | 108679 | 99698 | 9.04% |
| 2026-05-19 | 85.80 | 90.00 | 4.20 | 4.90% | 83.40 | 90.09 | 79555 | 69184 | 6.62% |
| 2026-05-18 | 85.50 | 85.80 | 0.02 | 0.02% | 82.89 | 89.20 | 75656 | 64871 | 6.30% |
| 2026-05-15 | 88.30 | 85.78 | -2.39 | -2.71% | 85.06 | 89.88 | 84654 | 74202 | 7.04% |
| 2026-05-14 | 85.00 | 88.17 | 6.03 | 7.34% | 80.20 | 91.70 | 134289 | 118510 | 11.17% |
| 2026-05-13 | 78.98 | 82.14 | 3.16 | 4.00% | 78.02 | 82.14 | 82073 | 66268 | 6.83% |
| 2026-05-12 | 76.89 | 78.98 | 2.30 | 3.00% | 73.96 | 81.20 | 100724 | 77812 | 8.38% |
| 2026-05-11 | 77.14 | 76.68 | -0.47 | -0.61% | 75.70 | 79.28 | 79106 | 61222 | 6.58% |
| 2026-05-08 | 74.77 | 77.15 | 1.62 | 2.14% | 74.00 | 77.70 | 62452 | 47686 | 5.20% |
| 2026-05-07 | 73.60 | 75.53 | 2.04 | 2.78% | 71.81 | 75.60 | 67166 | 49868 | 5.59% |
| 2026-05-06 | 70.93 | 73.49 | 2.93 | 4.15% | 70.00 | 75.00 | 88349 | 64342 | 7.35% |
| 2026-04-30 | 70.88 | 70.56 | 0.01 | 0.01% | 68.91 | 70.93 | 65212 | 45555 | 5.43% |
| 2026-04-29 | 67.32 | 70.55 | 1.40 | 2.02% | 67.20 | 74.52 | 128919 | 93247 | 10.73% |
| 2026-04-28 | 67.37 | 69.15 | 1.50 | 2.22% | 67.02 | 71.80 | 89173 | 61690 | 7.42% |
| 2026-04-27 | 72.31 | 67.65 | -4.24 | -5.90% | 67.44 | 73.73 | 125924 | 88429 | 10.48% |
| 2026-04-24 | 72.43 | 71.89 | 0.05 | 0.07% | 70.33 | 72.76 | 70407 | 50079 | 5.86% |
| 2026-04-23 | 74.99 | 71.84 | -2.87 | -3.84% | 71.55 | 75.17 | 61556 | 44871 | 5.12% |
| 2026-04-22 | 74.06 | 74.71 | 0.28 | 0.38% | 72.02 | 75.75 | 86498 | 63953 | 7.20% |
| 2026-04-21 | 75.34 | 74.43 | -3.32 | -4.27% | 73.60 | 76.89 | 84413 | 63067 | 7.02% |
| 2026-04-20 | 78.35 | 77.75 | 0.77 | 1.00% | 77.06 | 82.80 | 111715 | 88887 | 9.30% |
| 2026-04-17 | 74.84 | 76.98 | 1.72 | 2.29% | 71.80 | 77.00 | 93791 | 70040 | 7.80% |
| 2026-04-16 | 73.96 | 75.26 | 1.44 | 1.95% | 73.51 | 75.66 | 63935 | 47946 | 5.32% |
| 2026-04-15 | 74.32 | 73.82 | -0.54 | -0.73% | 73.11 | 75.92 | 65559 | 48799 | 5.46% |
| 2026-04-14 | 71.66 | 74.36 | 3.06 | 4.29% | 70.80 | 74.96 | 93340 | 68230 | 7.77% |
| 2026-04-13 | 70.73 | 71.30 | 2.04 | 2.95% | 69.94 | 73.11 | 97122 | 69456 | 8.08% |
| 2026-04-10 | 66.23 | 69.26 | 3.03 | 4.57% | 65.63 | 70.65 | 88316 | 61026 | 7.35% |
| 2026-04-09 | 63.68 | 66.23 | 1.66 | 2.57% | 63.50 | 67.77 | 95516 | 62926 | 7.95% |
| 2026-04-08 | 62.00 | 64.57 | 5.60 | 9.50% | 62.00 | 65.24 | 112891 | 72039 | 9.39% |
| 2026-04-07 | 60.99 | 58.97 | -1.56 | -2.58% | 58.76 | 62.30 | 55847 | 33526 | 4.65% |
| 2026-04-03 | 61.02 | 60.53 | -0.50 | -0.82% | 60.31 | 62.40 | 61586 | 37711 | 5.12% |
| 2026-04-02 | 65.09 | 61.03 | -5.17 | -7.81% | 59.08 | 66.60 | 113162 | 69458 | 9.42% |
| 2026-04-01 | 67.19 | 66.20 | 0.43 | 0.65% | 65.99 | 68.65 | 69697 | 46804 | 5.80% |
| 2026-03-31 | 68.50 | 65.77 | -1.87 | -2.76% | 64.30 | 69.17 | 73551 | 48911 | 6.12% |
| 2026-03-30 | 68.01 | 67.64 | -1.58 | -2.28% | 66.60 | 68.70 | 56068 | 37803 | 4.67% |
| 2026-03-27 | 64.78 | 69.22 | 3.32 | 5.04% | 64.56 | 71.58 | 112597 | 77769 | 9.37% |
| 2026-03-26 | 69.00 | 65.90 | -3.78 | -5.42% | 65.50 | 69.68 | 70693 | 47436 | 5.88% |
| 2026-03-25 | 67.24 | 69.68 | 2.75 | 4.11% | 67.01 | 70.19 | 102459 | 70558 | 8.53% |
| 2026-03-24 | 66.00 | 66.93 | 3.18 | 4.99% | 63.90 | 66.93 | 74999 | 49039 | 6.24% |
| 2026-03-23 | 67.73 | 63.75 | -7.15 | -10.08% | 63.25 | 69.48 | 112351 | 74543 | 9.35% |
| 2026-03-20 | 74.25 | 70.90 | -2.60 | -3.54% | 70.88 | 76.50 | 122117 | 89940 | 10.16% |
| 2026-03-19 | 76.11 | 73.50 | -3.35 | -4.36% | 72.90 | 79.08 | 156603 | 117981 | 13.03% |
| 2026-03-18 | 73.15 | 76.85 | 5.42 | 7.59% | 71.50 | 77.49 | 162435 | 122594 | 13.52% |
| 2026-03-17 | 80.00 | 71.43 | -2.37 | -3.21% | 70.80 | 80.66 | 134517 | 101132 | 11.19% |
| 2026-03-16 | 71.35 | 73.80 | 2.10 | 2.93% | 66.78 | 73.93 | 132122 | 91801 | 10.99% |
| 2026-03-13 | 71.20 | 71.70 | 0.50 | 0.70% | 70.77 | 75.60 | 145712 | 106631 | 12.12% |
| 2026-03-12 | 72.02 | 71.20 | -0.92 | -1.28% | 69.42 | 73.94 | 97052 | 69228 | 8.08% |
| 2026-03-11 | 72.95 | 72.12 | -1.27 | -1.73% | 71.01 | 75.20 | 125950 | 92045 | 10.48% |
| 2026-03-10 | 72.36 | 73.39 | 3.31 | 4.72% | 71.20 | 74.44 | 118827 | 86496 | 9.89% |
| 2026-03-09 | 69.00 | 70.08 | -1.52 | -2.12% | 64.83 | 71.00 | 116633 | 79102 | 9.70% |
| 2026-03-06 | 72.95 | 71.60 | -2.53 | -3.41% | 71.30 | 76.35 | 121735 | 88828 | 10.13% |
| 2026-03-05 | 78.00 | 74.13 | -1.61 | -2.13% | 73.20 | 79.00 | 150380 | 114345 | 12.51% |
| 2026-03-04 | 73.71 | 75.74 | 0.95 | 1.27% | 73.71 | 79.66 | 130319 | 99897 | 10.84% |
| 2026-03-03 | 79.78 | 74.79 | -5.07 | -6.35% | 73.13 | 80.43 | 175555 | 132267 | 14.61% |
| 2026-03-02 | 71.37 | 79.86 | 10.43 | 15.02% | 70.74 | 83.32 | 240943 | 191056 | 20.05% |
| 2026-02-27 | 66.65 | 69.43 | 1.90 | 2.81% | 66.16 | 72.44 | 135722 | 94374 | 11.29% |
| 2026-02-26 | 66.00 | 67.53 | 1.45 | 2.19% | 62.18 | 69.49 | 143012 | 94286 | 11.90% |
| 2026-02-25 | 63.78 | 66.08 | 1.58 | 2.45% | 63.78 | 66.90 | 92129 | 60253 | 7.67% |
| 2026-02-24 | 66.77 | 64.50 | -1.80 | -2.71% | 64.50 | 68.76 | 103842 | 68379 | 8.64% |
| 2026-02-13 | 64.50 | 66.30 | 0.62 | 0.94% | 64.50 | 70.00 | 155272 | 104492 | 12.92% |
| 2026-02-12 | 71.58 | 65.68 | 4.25 | 6.92% | 64.83 | 72.67 | 224066 | 153188 | 18.64% |
| 2026-02-11 | 62.04 | 61.43 | -0.61 | -0.98% | 60.66 | 63.64 | 64035 | 39509 | 5.33% |