| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 65.71 | 66.20 | 0.49 | 0.75% | 63.39 | 67.76 | 153453 | 100965 | 12.77% |
| 2026-02-02 | 69.09 | 65.71 | -4.21 | -6.02% | 65.08 | 69.19 | 146683 | 98390 | 12.21% |
| 2026-01-30 | 59.50 | 69.92 | 11.65 | 19.99% | 59.40 | 69.92 | 230100 | 151358 | 19.15% |
| 2026-01-29 | 62.57 | 58.27 | -4.68 | -7.43% | 57.88 | 62.97 | 105397 | 62920 | 8.77% |
| 2026-01-28 | 63.27 | 62.95 | 0.11 | 0.18% | 60.10 | 63.60 | 107837 | 66969 | 8.97% |
| 2026-01-27 | 60.30 | 62.84 | 2.89 | 4.82% | 57.56 | 63.98 | 136672 | 83789 | 11.37% |
| 2026-01-26 | 60.21 | 59.95 | -1.54 | -2.50% | 58.98 | 61.00 | 81883 | 49142 | 6.81% |
| 2026-01-23 | 63.76 | 61.49 | -3.01 | -4.67% | 60.39 | 64.01 | 125647 | 77363 | 10.46% |
| 2026-01-22 | 64.10 | 64.50 | 1.66 | 2.64% | 63.20 | 66.89 | 144450 | 93087 | 12.02% |
| 2026-01-21 | 54.70 | 62.84 | 7.34 | 13.23% | 54.68 | 64.49 | 189734 | 115128 | 15.79% |
| 2026-01-20 | 58.80 | 55.50 | -2.23 | -3.86% | 54.76 | 59.50 | 105159 | 59119 | 8.75% |
| 2026-01-19 | 53.80 | 57.73 | 3.36 | 6.18% | 53.38 | 59.49 | 162192 | 93096 | 13.50% |
| 2026-01-16 | 52.90 | 54.37 | 2.07 | 3.96% | 52.50 | 55.18 | 119106 | 64536 | 9.91% |
| 2026-01-15 | 51.05 | 52.30 | 0.65 | 1.26% | 50.82 | 52.80 | 70442 | 36685 | 5.86% |
| 2026-01-14 | 50.65 | 51.65 | 0.97 | 1.91% | 50.25 | 52.49 | 96884 | 49760 | 8.06% |
| 2026-01-13 | 54.27 | 50.68 | -3.75 | -6.89% | 50.20 | 54.59 | 133864 | 69567 | 11.14% |
| 2026-01-12 | 55.24 | 54.43 | -0.99 | -1.79% | 53.39 | 55.75 | 88345 | 47902 | 7.35% |
| 2026-01-09 | 56.92 | 55.42 | -1.29 | -2.27% | 55.18 | 57.44 | 90470 | 50737 | 7.53% |
| 2026-01-08 | 58.70 | 56.71 | -2.00 | -3.41% | 56.30 | 58.71 | 99734 | 56818 | 8.30% |
| 2026-01-07 | 53.90 | 58.71 | 3.41 | 6.17% | 53.51 | 60.18 | 171709 | 99774 | 14.29% |
| 2026-01-06 | 57.50 | 55.30 | -2.57 | -4.44% | 54.80 | 57.79 | 115505 | 64508 | 9.61% |
| 2026-01-05 | 56.70 | 57.87 | 1.65 | 2.93% | 55.20 | 58.23 | 110217 | 62708 | 9.17% |
| 2025-12-31 | 58.00 | 56.22 | -2.11 | -3.62% | 55.62 | 58.82 | 112023 | 63578 | 9.32% |
| 2025-12-30 | 56.78 | 58.33 | 0.60 | 1.04% | 56.22 | 60.97 | 138149 | 81490 | 11.50% |
| 2025-12-29 | 58.07 | 57.73 | -0.65 | -1.11% | 57.00 | 59.45 | 103322 | 59885 | 8.60% |
| 2025-12-26 | 60.57 | 58.38 | -1.04 | -1.75% | 57.57 | 62.60 | 168757 | 100150 | 14.04% |
| 2025-12-25 | 56.06 | 59.42 | 1.92 | 3.34% | 55.82 | 62.01 | 210260 | 123886 | 17.50% |
| 2025-12-24 | 55.30 | 57.50 | 2.06 | 3.72% | 54.44 | 59.20 | 214946 | 122046 | 17.89% |
| 2025-12-23 | 50.76 | 55.44 | 3.80 | 7.36% | 50.70 | 56.69 | 213930 | 115081 | 17.80% |
| 2025-12-22 | 50.75 | 51.64 | 0.99 | 1.95% | 50.23 | 52.00 | 130178 | 66761 | 10.83% |
| 2025-12-19 | 51.10 | 50.65 | 0.42 | 0.84% | 49.72 | 51.97 | 129024 | 65542 | 10.74% |
| 2025-12-18 | 52.40 | 50.23 | -2.95 | -5.55% | 50.02 | 53.18 | 148028 | 76031 | 12.32% |
| 2025-12-17 | 48.35 | 53.18 | 5.28 | 11.02% | 48.35 | 53.67 | 232484 | 120530 | 19.34% |
| 2025-12-16 | 46.96 | 47.90 | 1.08 | 2.31% | 45.30 | 49.35 | 131836 | 62230 | 10.97% |
| 2025-12-15 | 47.60 | 46.82 | -1.44 | -2.98% | 46.42 | 48.68 | 75443 | 35871 | 6.28% |
| 2025-12-12 | 46.63 | 48.26 | 1.25 | 2.66% | 45.83 | 49.25 | 99732 | 47679 | 8.30% |
| 2025-12-11 | 49.60 | 47.01 | -2.05 | -4.18% | 46.96 | 49.62 | 74444 | 35721 | 6.19% |
| 2025-12-10 | 49.01 | 49.06 | 0.07 | 0.14% | 47.82 | 49.50 | 90646 | 44162 | 7.54% |
| 2025-12-09 | 47.77 | 48.99 | 1.07 | 2.23% | 47.60 | 50.55 | 136916 | 66858 | 11.39% |
| 2025-12-08 | 44.48 | 47.92 | 3.36 | 7.54% | 44.33 | 48.60 | 159139 | 75280 | 13.24% |
| 2025-12-05 | 45.51 | 44.56 | -0.99 | -2.17% | 43.80 | 45.51 | 74975 | 33391 | 6.24% |
| 2025-12-04 | 45.00 | 45.55 | 0.32 | 0.71% | 44.10 | 45.85 | 75921 | 34303 | 6.32% |
| 2025-12-03 | 47.00 | 45.23 | -1.57 | -3.35% | 44.92 | 47.00 | 69826 | 31833 | 5.81% |
| 2025-12-02 | 48.10 | 46.80 | -1.49 | -3.09% | 46.38 | 48.10 | 78158 | 36584 | 6.50% |
| 2025-12-01 | 47.48 | 48.29 | 0.64 | 1.34% | 46.32 | 49.48 | 133054 | 63665 | 11.07% |
| 2025-11-28 | 48.31 | 47.65 | -1.14 | -2.34% | 47.13 | 49.12 | 117603 | 56481 | 9.79% |
| 2025-11-27 | 46.42 | 48.79 | 2.37 | 5.11% | 46.42 | 49.98 | 168232 | 82203 | 14.00% |
| 2025-11-26 | 47.00 | 46.42 | -0.39 | -0.83% | 45.71 | 47.66 | 99704 | 46502 | 8.30% |
| 2025-11-25 | 44.63 | 46.81 | 2.60 | 5.88% | 44.63 | 48.20 | 155521 | 72603 | 12.94% |
| 2025-11-24 | 43.28 | 44.21 | 1.69 | 3.97% | 41.35 | 45.25 | 145235 | 62836 | 12.08% |
| 2025-11-21 | 46.00 | 42.52 | -4.70 | -9.95% | 42.50 | 46.50 | 142377 | 62809 | 11.85% |
| 2025-11-20 | 46.96 | 47.22 | 1.83 | 4.03% | 44.50 | 47.93 | 123497 | 56872 | 10.28% |
| 2025-11-19 | 47.80 | 45.39 | -2.72 | -5.65% | 44.80 | 48.19 | 123511 | 57071 | 10.28% |
| 2025-11-18 | 47.50 | 48.11 | 0.21 | 0.44% | 46.45 | 49.50 | 142097 | 68257 | 11.82% |
| 2025-11-17 | 43.97 | 47.90 | 3.71 | 8.40% | 43.97 | 48.50 | 175505 | 82817 | 14.60% |
| 2025-11-14 | 42.63 | 44.19 | -0.01 | -0.02% | 41.23 | 44.97 | 117074 | 50999 | 9.74% |
| 2025-11-13 | 41.76 | 44.20 | 2.48 | 5.94% | 41.25 | 45.00 | 102727 | 44771 | 8.55% |
| 2025-11-12 | 42.24 | 41.72 | -0.85 | -2.00% | 40.65 | 43.18 | 59163 | 24652 | 4.92% |
| 2025-11-11 | 43.80 | 42.57 | -1.43 | -3.25% | 42.48 | 44.40 | 62765 | 27115 | 5.22% |
| 2025-11-10 | 44.48 | 44.00 | -0.22 | -0.50% | 43.80 | 47.00 | 87004 | 39156 | 7.24% |
| 2025-11-07 | 44.49 | 44.22 | -0.80 | -1.78% | 43.21 | 45.99 | 109040 | 48590 | 9.07% |
| 2025-11-06 | 44.30 | 45.02 | 0.32 | 0.72% | 43.71 | 46.51 | 118482 | 53463 | 9.86% |
| 2025-11-05 | 42.01 | 44.70 | 3.62 | 8.81% | 41.81 | 45.76 | 208176 | 92266 | 17.32% |
| 2025-11-04 | 42.90 | 41.08 | -2.16 | -5.00% | 40.57 | 43.08 | 70007 | 28936 | 5.83% |
| 2025-11-03 | 42.90 | 43.24 | 0.51 | 1.19% | 42.22 | 43.49 | 54738 | 23506 | 4.55% |
| 2025-10-31 | 43.20 | 42.73 | -0.57 | -1.32% | 42.66 | 43.91 | 55633 | 23984 | 4.63% |
| 2025-10-30 | 45.60 | 43.30 | -2.30 | -5.04% | 43.21 | 45.70 | 83505 | 36839 | 6.95% |
| 2025-10-29 | 44.60 | 45.60 | 1.37 | 3.10% | 43.00 | 46.08 | 134504 | 60201 | 11.19% |
| 2025-10-28 | 46.01 | 44.23 | -2.20 | -4.74% | 44.00 | 46.40 | 130786 | 58400 | 10.88% |
| 2025-10-27 | 44.01 | 46.43 | 3.75 | 8.79% | 44.01 | 46.93 | 180449 | 83081 | 15.02% |