当前时间：2026-06-30 12:29:04 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 4.14 | 4.18 | 0.02 | 0.48% | 4.04 | 4.21 | 45903 | 1898 | 0.52% |
| 2026-06-26 | 4.20 | 4.16 | -0.06 | -1.42% | 4.14 | 4.25 | 36768 | 1538 | 0.42% |
| 2026-06-25 | 4.29 | 4.22 | -0.07 | -1.63% | 4.17 | 4.30 | 46326 | 1954 | 0.52% |
| 2026-06-24 | 4.39 | 4.29 | -0.10 | -2.28% | 4.26 | 4.40 | 47259 | 2032 | 0.54% |
| 2026-06-23 | 4.36 | 4.39 | -0.01 | -0.23% | 4.35 | 4.46 | 55735 | 2458 | 0.63% |
| 2026-06-22 | 4.26 | 4.40 | 0.14 | 3.29% | 4.13 | 4.40 | 75776 | 3240 | 0.86% |
| 2026-06-18 | 4.31 | 4.26 | -0.07 | -1.62% | 4.22 | 4.33 | 46744 | 1992 | 0.53% |
| 2026-06-17 | 4.39 | 4.33 | -0.04 | -0.92% | 4.29 | 4.39 | 40197 | 1736 | 0.46% |
| 2026-06-16 | 4.43 | 4.37 | -0.06 | -1.35% | 4.33 | 4.43 | 36021 | 1574 | 0.41% |
| 2026-06-15 | 4.41 | 4.43 | 0.02 | 0.45% | 4.40 | 4.51 | 44999 | 1998 | 0.51% |
| 2026-06-12 | 4.38 | 4.41 | 0.07 | 1.61% | 4.29 | 4.44 | 50155 | 2196 | 0.57% |
| 2026-06-11 | 4.33 | 4.34 | -0.02 | -0.46% | 4.28 | 4.38 | 36605 | 1582 | 0.41% |
| 2026-06-10 | 4.36 | 4.36 | 0.02 | 0.46% | 4.28 | 4.36 | 44380 | 1919 | 0.50% |
| 2026-06-09 | 4.39 | 4.34 | -0.03 | -0.69% | 4.32 | 4.41 | 47433 | 2063 | 0.54% |
| 2026-06-08 | 4.45 | 4.37 | -0.11 | -2.46% | 4.31 | 4.50 | 61212 | 2690 | 0.69% |
| 2026-06-05 | 4.43 | 4.48 | 0.07 | 1.59% | 4.40 | 4.50 | 49436 | 2207 | 0.56% |
| 2026-06-04 | 4.59 | 4.44 | -0.16 | -3.48% | 4.41 | 4.63 | 69114 | 3107 | 0.78% |
| 2026-06-03 | 4.67 | 4.60 | -0.08 | -1.71% | 4.53 | 4.71 | 63680 | 2925 | 0.72% |
| 2026-06-02 | 4.77 | 4.68 | -0.10 | -2.09% | 4.67 | 4.79 | 52598 | 2478 | 0.60% |
| 2026-06-01 | 4.61 | 4.78 | 0.15 | 3.24% | 4.58 | 4.79 | 75015 | 3528 | 0.85% |
| 2026-05-29 | 4.52 | 4.63 | 0.09 | 1.98% | 4.49 | 4.68 | 78059 | 3606 | 0.88% |
| 2026-05-28 | 4.60 | 4.54 | -0.05 | -1.09% | 4.49 | 4.63 | 49138 | 2240 | 0.56% |
| 2026-05-27 | 4.69 | 4.59 | -0.10 | -2.13% | 4.55 | 4.69 | 57320 | 2634 | 0.65% |
| 2026-05-26 | 4.71 | 4.69 | -0.03 | -0.64% | 4.65 | 4.71 | 47438 | 2216 | 0.54% |
| 2026-05-25 | 4.71 | 4.72 | -0.01 | -0.21% | 4.68 | 4.76 | 47343 | 2231 | 0.54% |
| 2026-05-22 | 4.73 | 4.73 | 0.00 | 0.00% | 4.68 | 4.76 | 62109 | 2934 | 0.70% |
| 2026-05-21 | 4.81 | 4.73 | -0.09 | -1.87% | 4.71 | 4.90 | 68993 | 3311 | 0.78% |
| 2026-05-20 | 4.99 | 4.82 | -0.16 | -3.21% | 4.78 | 4.99 | 94383 | 4556 | 1.07% |
| 2026-05-19 | 4.93 | 4.98 | 0.05 | 1.01% | 4.90 | 4.99 | 58508 | 2894 | 0.66% |
| 2026-05-18 | 4.89 | 4.93 | 0.03 | 0.61% | 4.84 | 4.94 | 66927 | 3263 | 0.76% |
| 2026-05-15 | 4.94 | 4.90 | -0.04 | -0.81% | 4.88 | 4.97 | 71519 | 3517 | 0.81% |
| 2026-05-14 | 5.01 | 4.94 | -0.08 | -1.59% | 4.93 | 5.04 | 60698 | 3020 | 0.69% |
| 2026-05-13 | 5.00 | 5.02 | 0.02 | 0.40% | 4.99 | 5.10 | 54407 | 2734 | 0.62% |
| 2026-05-12 | 5.06 | 5.00 | -0.03 | -0.60% | 4.98 | 5.06 | 73501 | 3684 | 0.83% |
| 2026-05-11 | 5.03 | 5.03 | 0.02 | 0.40% | 4.98 | 5.06 | 66043 | 3314 | 0.75% |
| 2026-05-08 | 5.05 | 5.01 | -0.04 | -0.79% | 4.98 | 5.08 | 61160 | 3071 | 0.69% |
| 2026-05-07 | 5.06 | 5.05 | -0.02 | -0.39% | 5.02 | 5.12 | 83834 | 4245 | 0.95% |
| 2026-05-06 | 4.99 | 5.07 | 0.10 | 2.01% | 4.99 | 5.12 | 120657 | 6114 | 1.37% |
| 2026-04-30 | 4.98 | 4.97 | -0.04 | -0.80% | 4.94 | 5.04 | 101432 | 5062 | 1.15% |
| 2026-04-29 | 4.91 | 5.01 | 0.18 | 3.73% | 4.90 | 5.05 | 192008 | 9590 | 2.17% |
| 2026-04-28 | 4.77 | 4.83 | 0.06 | 1.26% | 4.76 | 4.84 | 64657 | 3110 | 0.73% |
| 2026-04-27 | 4.77 | 4.77 | -0.01 | -0.21% | 4.73 | 4.79 | 50551 | 2405 | 0.57% |
| 2026-04-24 | 4.75 | 4.78 | 0.01 | 0.21% | 4.74 | 4.79 | 53276 | 2538 | 0.60% |
| 2026-04-23 | 4.72 | 4.77 | 0.04 | 0.85% | 4.68 | 4.78 | 71404 | 3387 | 0.81% |
| 2026-04-22 | 4.73 | 4.73 | -0.01 | -0.21% | 4.71 | 4.77 | 43364 | 2055 | 0.49% |
| 2026-04-21 | 4.77 | 4.74 | -0.03 | -0.63% | 4.71 | 4.77 | 51770 | 2452 | 0.59% |
| 2026-04-20 | 4.73 | 4.77 | -0.03 | -0.63% | 4.66 | 4.78 | 88817 | 4191 | 1.01% |
| 2026-04-17 | 4.84 | 4.80 | -0.04 | -0.83% | 4.77 | 4.84 | 53638 | 2571 | 0.61% |
| 2026-04-16 | 4.78 | 4.84 | 0.05 | 1.04% | 4.77 | 4.85 | 66852 | 3218 | 0.76% |
| 2026-04-15 | 4.79 | 4.79 | 0.00 | 0.00% | 4.77 | 4.81 | 52506 | 2512 | 0.59% |
| 2026-04-14 | 4.80 | 4.79 | 0.01 | 0.21% | 4.75 | 4.82 | 60501 | 2890 | 0.69% |
| 2026-04-13 | 4.78 | 4.78 | -0.02 | -0.42% | 4.75 | 4.79 | 48518 | 2314 | 0.55% |
| 2026-04-10 | 4.75 | 4.80 | 0.06 | 1.27% | 4.73 | 4.82 | 71205 | 3407 | 0.81% |
| 2026-04-09 | 4.80 | 4.74 | -0.08 | -1.66% | 4.73 | 4.83 | 81785 | 3898 | 0.93% |
| 2026-04-08 | 4.79 | 4.82 | 0.10 | 2.12% | 4.75 | 4.83 | 112279 | 5383 | 1.27% |
| 2026-04-07 | 4.63 | 4.72 | 0.08 | 1.72% | 4.61 | 4.73 | 106602 | 4987 | 1.21% |
| 2026-04-03 | 4.84 | 4.64 | -0.17 | -3.53% | 4.64 | 4.84 | 151553 | 7120 | 1.72% |
| 2026-04-02 | 4.87 | 4.81 | -0.06 | -1.23% | 4.79 | 4.92 | 134559 | 6522 | 1.52% |
| 2026-04-01 | 4.97 | 4.87 | -0.06 | -1.22% | 4.84 | 5.02 | 213435 | 10443 | 2.42% |
| 2026-03-31 | 4.98 | 4.93 | -0.06 | -1.20% | 4.92 | 5.17 | 248775 | 12418 | 2.82% |
| 2026-03-30 | 5.13 | 4.99 | -0.23 | -4.41% | 4.92 | 5.16 | 257297 | 12824 | 2.91% |
| 2026-03-27 | 5.35 | 5.22 | -0.22 | -4.04% | 5.15 | 5.35 | 240519 | 12564 | 2.72% |
| 2026-03-26 | 5.48 | 5.44 | -0.04 | -0.73% | 5.39 | 5.51 | 103148 | 5611 | 1.17% |
| 2026-03-25 | 5.27 | 5.48 | 0.22 | 4.18% | 5.21 | 5.53 | 142055 | 7720 | 1.61% |
| 2026-03-24 | 5.06 | 5.26 | 0.26 | 5.20% | 5.06 | 5.26 | 131831 | 6811 | 1.49% |
| 2026-03-23 | 5.25 | 5.00 | -0.33 | -6.19% | 4.94 | 5.28 | 155705 | 7938 | 1.76% |