当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.00 | 29.97 | -1.23 | -3.94% | 29.93 | 31.59 | 8568 | 2608 | 1.11% |
| 2026-03-19 | 31.68 | 31.20 | -0.50 | -1.58% | 31.00 | 31.68 | 6505 | 2033 | 0.84% |
| 2026-03-18 | 31.99 | 31.70 | -0.27 | -0.84% | 31.20 | 32.49 | 7232 | 2291 | 0.93% |
| 2026-03-17 | 32.60 | 31.97 | -0.03 | -0.09% | 31.90 | 33.36 | 11584 | 3781 | 1.49% |
| 2026-03-16 | 32.91 | 32.00 | -0.63 | -1.93% | 31.01 | 33.25 | 15543 | 5047 | 2.01% |
| 2026-03-13 | 31.00 | 32.63 | 1.55 | 4.99% | 30.71 | 32.63 | 8572 | 2737 | 1.11% |
| 2026-03-12 | 30.05 | 31.08 | 1.03 | 3.43% | 30.00 | 31.42 | 9145 | 2802 | 1.18% |
| 2026-03-11 | 29.58 | 30.05 | 0.47 | 1.59% | 29.54 | 30.20 | 5199 | 1551 | 0.67% |
| 2026-03-10 | 28.99 | 29.58 | 0.58 | 2.00% | 28.99 | 29.67 | 3647 | 1071 | 0.47% |
| 2026-03-09 | 28.80 | 29.00 | 0.00 | 0.00% | 28.06 | 29.16 | 7135 | 2025 | 0.92% |
| 2026-03-06 | 29.05 | 29.00 | 0.00 | 0.00% | 28.58 | 29.75 | 5905 | 1728 | 0.76% |
| 2026-03-05 | 28.39 | 29.00 | 0.61 | 2.15% | 28.39 | 29.00 | 5794 | 1666 | 0.75% |
| 2026-03-04 | 28.00 | 28.39 | -0.09 | -0.32% | 27.07 | 28.80 | 5087 | 1425 | 0.66% |
| 2026-03-03 | 29.75 | 28.48 | -1.50 | -5.00% | 28.48 | 30.06 | 8991 | 2624 | 1.16% |
| 2026-03-02 | 30.28 | 29.98 | -0.07 | -0.23% | 29.70 | 30.68 | 8502 | 2549 | 1.10% |
| 2026-02-27 | 29.59 | 30.05 | 0.29 | 0.97% | 29.52 | 30.15 | 5221 | 1561 | 0.67% |
| 2026-02-26 | 30.02 | 29.76 | -0.22 | -0.73% | 29.64 | 30.30 | 5077 | 1513 | 0.66% |
| 2026-02-25 | 29.44 | 29.98 | 0.64 | 2.18% | 29.22 | 30.11 | 4914 | 1463 | 0.63% |
| 2026-02-24 | 28.96 | 29.34 | 0.39 | 1.35% | 28.96 | 29.54 | 5189 | 1520 | 0.67% |
| 2026-02-13 | 28.72 | 28.95 | 0.00 | 0.00% | 28.70 | 29.20 | 3615 | 1047 | 0.47% |
| 2026-02-12 | 29.27 | 28.95 | -0.32 | -1.09% | 28.85 | 29.75 | 5558 | 1616 | 0.72% |
| 2026-02-11 | 28.81 | 29.27 | 0.46 | 1.60% | 28.26 | 29.35 | 6988 | 2021 | 0.90% |
| 2026-02-10 | 28.99 | 28.81 | -0.19 | -0.66% | 28.55 | 29.20 | 5506 | 1588 | 0.71% |
| 2026-02-09 | 29.70 | 29.00 | -0.70 | -2.36% | 28.28 | 30.34 | 12223 | 3559 | 1.58% |
| 2026-02-06 | 29.00 | 29.70 | 0.19 | 0.64% | 29.00 | 30.16 | 6577 | 1953 | 0.85% |
| 2026-02-05 | 30.30 | 29.51 | -0.79 | -2.61% | 29.45 | 30.39 | 7006 | 2101 | 0.90% |
| 2026-02-04 | 29.95 | 30.30 | 0.35 | 1.17% | 29.79 | 30.85 | 8327 | 2525 | 1.07% |
| 2026-02-03 | 30.28 | 29.95 | -0.30 | -0.99% | 29.39 | 30.49 | 12459 | 3736 | 1.61% |
| 2026-02-02 | 28.95 | 30.25 | 1.28 | 4.42% | 28.95 | 30.42 | 23063 | 6986 | 2.98% |
| 2026-01-30 | 28.20 | 28.97 | 0.77 | 2.73% | 27.86 | 29.48 | 18247 | 5232 | 2.35% |
| 2026-01-29 | 28.00 | 28.20 | -0.49 | -1.71% | 28.00 | 29.30 | 35742 | 10153 | 4.61% |
| 2026-01-28 | 28.69 | 28.69 | -1.51 | -5.00% | 28.69 | 28.69 | 3094 | 887 | 0.40% |
| 2026-01-27 | 31.11 | 30.20 | -1.59 | -5.00% | 30.20 | 31.11 | 4627 | 1407 | 0.60% |
| 2026-01-26 | 31.21 | 31.79 | -0.62 | -1.91% | 31.05 | 32.35 | 15269 | 4840 | 1.97% |
| 2026-01-23 | 31.38 | 32.41 | 1.54 | 4.99% | 30.89 | 32.41 | 20963 | 6729 | 2.70% |
| 2026-01-22 | 30.87 | 30.87 | 1.47 | 5.00% | 29.25 | 30.87 | 27368 | 8301 | 3.53% |
| 2026-01-21 | 28.20 | 29.40 | 1.40 | 5.00% | 28.17 | 29.40 | 11386 | 3304 | 1.47% |
| 2026-01-20 | 28.58 | 28.00 | -0.58 | -2.03% | 27.91 | 29.15 | 8659 | 2447 | 1.12% |
| 2026-01-19 | 28.11 | 28.58 | 0.59 | 2.11% | 27.70 | 29.00 | 9141 | 2606 | 1.18% |
| 2026-01-16 | 27.80 | 27.99 | 0.19 | 0.68% | 27.40 | 28.23 | 9152 | 2548 | 1.18% |
| 2026-01-15 | 27.73 | 27.80 | 0.82 | 3.04% | 26.65 | 28.15 | 12126 | 3310 | 1.56% |
| 2026-01-14 | 27.54 | 26.98 | -0.79 | -2.84% | 26.60 | 28.47 | 17244 | 4722 | 2.22% |
| 2026-01-13 | 28.80 | 27.77 | -1.46 | -4.99% | 27.77 | 28.90 | 26517 | 7428 | 3.42% |
| 2026-01-12 | 28.29 | 29.23 | 1.38 | 4.96% | 27.35 | 29.24 | 26145 | 7538 | 3.37% |
| 2026-01-09 | 27.32 | 27.85 | 1.28 | 4.82% | 26.71 | 27.90 | 32320 | 8958 | 4.17% |
| 2026-01-08 | 25.39 | 26.57 | 1.27 | 5.02% | 25.30 | 26.57 | 10185 | 2684 | 1.31% |
| 2026-01-07 | 25.50 | 25.30 | -0.12 | -0.47% | 25.02 | 25.91 | 9918 | 2520 | 1.28% |
| 2026-01-06 | 25.65 | 25.42 | 0.06 | 0.24% | 25.36 | 26.44 | 15082 | 3902 | 1.95% |
| 2026-01-05 | 24.20 | 25.36 | 1.21 | 5.01% | 24.20 | 25.36 | 14168 | 3560 | 1.83% |
| 2025-12-31 | 23.85 | 24.15 | 0.46 | 1.94% | 23.69 | 24.59 | 5061 | 1221 | 0.65% |
| 2025-12-30 | 24.50 | 23.69 | -0.81 | -3.31% | 23.60 | 24.50 | 6599 | 1581 | 0.85% |
| 2025-12-29 | 24.31 | 24.50 | -0.04 | -0.16% | 24.25 | 24.66 | 4858 | 1189 | 0.63% |
| 2025-12-26 | 24.62 | 24.54 | -0.45 | -1.80% | 24.20 | 25.17 | 10365 | 2540 | 1.34% |
| 2025-12-25 | 24.50 | 24.99 | 0.84 | 3.48% | 24.20 | 25.36 | 21736 | 5470 | 2.80% |
| 2025-12-24 | 23.00 | 24.15 | 1.15 | 5.00% | 23.00 | 24.15 | 5811 | 1388 | 0.75% |
| 2025-12-23 | 22.80 | 23.00 | 0.22 | 0.97% | 22.50 | 23.18 | 3718 | 848 | 0.48% |
| 2025-12-22 | 23.00 | 22.78 | -0.04 | -0.18% | 22.55 | 23.00 | 3066 | 696 | 0.40% |
| 2025-12-19 | 22.64 | 22.82 | 0.18 | 0.80% | 22.64 | 23.07 | 4508 | 1030 | 0.58% |
| 2025-12-18 | 22.02 | 22.64 | 0.41 | 1.84% | 22.01 | 22.83 | 5553 | 1250 | 0.72% |
| 2025-12-17 | 21.81 | 22.23 | 0.42 | 1.93% | 21.11 | 22.23 | 6681 | 1441 | 0.86% |
| 2025-12-16 | 22.50 | 21.81 | -0.63 | -2.81% | 21.33 | 22.59 | 6451 | 1404 | 0.83% |
| 2025-12-15 | 22.50 | 22.44 | -0.06 | -0.27% | 22.32 | 22.93 | 4359 | 985 | 0.56% |
| 2025-12-12 | 22.86 | 22.50 | -0.36 | -1.57% | 22.17 | 22.86 | 7262 | 1627 | 0.94% |