当前时间：2026-05-15 17:08:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9.45 | 9.29 | -0.18 | -1.90% | 9.24 | 9.47 | 57804 | 5409 | 1.00% |
| 2026-05-14 | 9.76 | 9.47 | -0.29 | -2.97% | 9.46 | 9.79 | 79532 | 7615 | 1.37% |
| 2026-05-13 | 9.91 | 9.76 | -0.10 | -1.01% | 9.72 | 9.94 | 82218 | 8033 | 1.42% |
| 2026-05-12 | 9.99 | 9.86 | -0.16 | -1.60% | 9.83 | 10.07 | 101367 | 10049 | 1.75% |
| 2026-05-11 | 9.84 | 10.02 | 0.20 | 2.04% | 9.73 | 10.09 | 150374 | 14943 | 2.59% |
| 2026-05-08 | 9.80 | 9.82 | 0.01 | 0.10% | 9.76 | 9.85 | 54692 | 5362 | 0.94% |
| 2026-05-07 | 9.84 | 9.81 | -0.04 | -0.41% | 9.75 | 9.85 | 61265 | 5997 | 1.06% |
| 2026-05-06 | 9.73 | 9.85 | 0.13 | 1.34% | 9.68 | 9.85 | 82126 | 8043 | 1.42% |
| 2026-04-30 | 9.63 | 9.72 | 0.04 | 0.41% | 9.63 | 9.75 | 49602 | 4813 | 0.86% |
| 2026-04-29 | 9.54 | 9.68 | 0.04 | 0.41% | 9.53 | 9.74 | 51864 | 5019 | 0.89% |
| 2026-04-28 | 9.75 | 9.64 | -0.07 | -0.72% | 9.60 | 9.90 | 83430 | 8132 | 1.44% |
| 2026-04-27 | 9.56 | 9.71 | 0.10 | 1.04% | 9.45 | 9.72 | 66609 | 6375 | 1.15% |
| 2026-04-24 | 9.60 | 9.61 | -0.06 | -0.62% | 9.51 | 9.62 | 58623 | 5600 | 1.01% |
| 2026-04-23 | 9.68 | 9.67 | -0.04 | -0.41% | 9.57 | 9.77 | 73335 | 7097 | 1.26% |
| 2026-04-22 | 9.77 | 9.71 | -0.10 | -1.02% | 9.65 | 9.77 | 79935 | 7740 | 1.38% |
| 2026-04-21 | 9.90 | 9.81 | -0.11 | -1.11% | 9.77 | 9.98 | 75368 | 7405 | 1.30% |
| 2026-04-20 | 9.82 | 9.92 | 0.07 | 0.71% | 9.74 | 9.93 | 98950 | 9743 | 1.71% |
| 2026-04-17 | 9.96 | 9.85 | -0.12 | -1.20% | 9.72 | 9.97 | 120429 | 11833 | 2.08% |
| 2026-04-16 | 10.03 | 9.97 | -0.33 | -3.20% | 9.83 | 10.10 | 180303 | 17924 | 3.11% |
| 2026-04-15 | 9.77 | 10.30 | 0.51 | 5.21% | 9.77 | 10.34 | 257921 | 26146 | 4.45% |
| 2026-04-14 | 9.89 | 9.79 | -0.07 | -0.71% | 9.65 | 9.93 | 134314 | 13070 | 2.32% |
| 2026-04-13 | 10.39 | 9.86 | -0.65 | -6.18% | 9.80 | 10.39 | 212155 | 21146 | 3.66% |
| 2026-04-10 | 10.30 | 10.51 | 0.08 | 0.77% | 10.00 | 10.51 | 211544 | 21831 | 3.65% |
| 2026-04-09 | 10.71 | 10.43 | -0.56 | -5.10% | 10.40 | 11.18 | 292206 | 31459 | 5.04% |
| 2026-04-08 | 11.34 | 10.99 | -0.68 | -5.83% | 10.93 | 11.53 | 438819 | 48769 | 7.57% |
| 2026-04-07 | 11.06 | 11.67 | 0.57 | 5.14% | 10.60 | 11.97 | 495958 | 55721 | 8.55% |
| 2026-04-03 | 10.69 | 11.10 | -0.20 | -1.77% | 10.66 | 12.20 | 510739 | 57985 | 8.81% |
| 2026-04-02 | 10.30 | 11.30 | 0.97 | 9.39% | 10.30 | 11.36 | 434594 | 47166 | 7.49% |
| 2026-04-01 | 10.30 | 10.33 | 0.14 | 1.37% | 9.99 | 10.36 | 90028 | 9219 | 1.55% |
| 2026-03-31 | 10.17 | 10.19 | -0.04 | -0.39% | 10.14 | 10.42 | 81890 | 8432 | 1.41% |
| 2026-03-30 | 9.91 | 10.23 | 0.21 | 2.10% | 9.91 | 10.29 | 81885 | 8314 | 1.41% |
| 2026-03-27 | 9.67 | 10.02 | 0.27 | 2.77% | 9.65 | 10.02 | 54578 | 5418 | 0.94% |
| 2026-03-26 | 9.85 | 9.75 | -0.14 | -1.42% | 9.74 | 10.00 | 44502 | 4388 | 0.77% |
| 2026-03-25 | 9.78 | 9.89 | 0.13 | 1.33% | 9.70 | 9.89 | 47964 | 4709 | 0.83% |
| 2026-03-24 | 9.55 | 9.76 | 0.40 | 4.27% | 9.48 | 9.77 | 81813 | 7875 | 1.41% |
| 2026-03-23 | 9.55 | 9.36 | -0.40 | -4.10% | 9.30 | 9.74 | 85279 | 8112 | 1.47% |
| 2026-03-20 | 9.92 | 9.76 | -0.20 | -2.01% | 9.76 | 10.09 | 58702 | 5811 | 1.01% |
| 2026-03-19 | 10.12 | 9.96 | -0.27 | -2.64% | 9.90 | 10.20 | 57570 | 5766 | 0.99% |
| 2026-03-18 | 10.12 | 10.23 | 0.16 | 1.59% | 10.00 | 10.25 | 46330 | 4695 | 0.80% |
| 2026-03-17 | 10.24 | 10.07 | -0.16 | -1.56% | 10.07 | 10.35 | 57018 | 5834 | 0.98% |
| 2026-03-16 | 10.08 | 10.23 | 0.09 | 0.89% | 10.08 | 10.30 | 41260 | 4210 | 0.71% |
| 2026-03-13 | 10.10 | 10.14 | 0.00 | 0.00% | 10.05 | 10.27 | 48139 | 4901 | 0.83% |
| 2026-03-12 | 10.30 | 10.14 | -0.19 | -1.84% | 10.14 | 10.35 | 52578 | 5364 | 0.91% |
| 2026-03-11 | 10.51 | 10.33 | -0.16 | -1.53% | 10.26 | 10.54 | 59649 | 6162 | 1.03% |
| 2026-03-10 | 10.50 | 10.49 | 0.11 | 1.06% | 10.38 | 10.51 | 50551 | 5287 | 0.87% |
| 2026-03-09 | 10.45 | 10.38 | -0.19 | -1.80% | 10.32 | 10.45 | 58084 | 6026 | 1.00% |
| 2026-03-06 | 10.30 | 10.57 | 0.21 | 2.03% | 10.25 | 10.61 | 65362 | 6882 | 1.13% |
| 2026-03-05 | 10.22 | 10.36 | 0.18 | 1.77% | 10.22 | 10.44 | 61920 | 6410 | 1.07% |
| 2026-03-04 | 10.15 | 10.18 | -0.13 | -1.26% | 10.00 | 10.30 | 67585 | 6861 | 1.17% |
| 2026-03-03 | 10.44 | 10.31 | -0.18 | -1.72% | 10.28 | 10.68 | 89761 | 9386 | 1.55% |
| 2026-03-02 | 10.80 | 10.49 | -0.47 | -4.29% | 10.35 | 10.82 | 121693 | 12823 | 2.10% |
| 2026-02-27 | 10.89 | 10.96 | 0.05 | 0.46% | 10.82 | 10.97 | 54455 | 5936 | 0.94% |
| 2026-02-26 | 10.92 | 10.91 | -0.07 | -0.64% | 10.88 | 11.02 | 69909 | 7624 | 1.21% |
| 2026-02-25 | 10.99 | 10.98 | -0.01 | -0.09% | 10.93 | 11.07 | 81898 | 9012 | 1.41% |
| 2026-02-24 | 10.85 | 10.99 | 0.30 | 2.81% | 10.76 | 11.00 | 83615 | 9131 | 1.44% |
| 2026-02-13 | 10.86 | 10.69 | -0.11 | -1.02% | 10.66 | 10.89 | 64867 | 6990 | 1.12% |
| 2026-02-12 | 11.04 | 10.80 | -0.24 | -2.17% | 10.77 | 11.06 | 104258 | 11311 | 1.80% |
| 2026-02-11 | 11.14 | 11.04 | -0.08 | -0.72% | 11.03 | 11.16 | 77946 | 8638 | 1.34% |
| 2026-02-10 | 11.44 | 11.12 | -0.33 | -2.88% | 11.10 | 11.45 | 148206 | 16573 | 2.56% |
| 2026-02-09 | 11.20 | 11.45 | -0.06 | -0.52% | 11.20 | 11.66 | 169698 | 19404 | 2.93% |
| 2026-02-06 | 11.42 | 11.51 | 0.14 | 1.23% | 11.42 | 11.98 | 221870 | 25849 | 3.83% |
| 2026-02-05 | 11.26 | 11.37 | 0.01 | 0.09% | 11.24 | 11.56 | 144191 | 16448 | 2.49% |
| 2026-02-04 | 11.22 | 11.36 | 0.07 | 0.62% | 11.15 | 11.37 | 106836 | 12064 | 1.84% |