当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.92 | 9.76 | -0.20 | -2.01% | 9.76 | 10.09 | 58702 | 5811 | 1.01% |
| 2026-03-19 | 10.12 | 9.96 | -0.27 | -2.64% | 9.90 | 10.20 | 57570 | 5766 | 0.99% |
| 2026-03-18 | 10.12 | 10.23 | 0.16 | 1.59% | 10.00 | 10.25 | 46330 | 4695 | 0.80% |
| 2026-03-17 | 10.24 | 10.07 | -0.16 | -1.56% | 10.07 | 10.35 | 57018 | 5834 | 0.98% |
| 2026-03-16 | 10.08 | 10.23 | 0.09 | 0.89% | 10.08 | 10.30 | 41260 | 4210 | 0.71% |
| 2026-03-13 | 10.10 | 10.14 | 0.00 | 0.00% | 10.05 | 10.27 | 48139 | 4901 | 0.83% |
| 2026-03-12 | 10.30 | 10.14 | -0.19 | -1.84% | 10.14 | 10.35 | 52578 | 5364 | 0.91% |
| 2026-03-11 | 10.51 | 10.33 | -0.16 | -1.53% | 10.26 | 10.54 | 59649 | 6162 | 1.03% |
| 2026-03-10 | 10.50 | 10.49 | 0.11 | 1.06% | 10.38 | 10.51 | 50551 | 5287 | 0.87% |
| 2026-03-09 | 10.45 | 10.38 | -0.19 | -1.80% | 10.32 | 10.45 | 58084 | 6026 | 1.00% |
| 2026-03-06 | 10.30 | 10.57 | 0.21 | 2.03% | 10.25 | 10.61 | 65362 | 6882 | 1.13% |
| 2026-03-05 | 10.22 | 10.36 | 0.18 | 1.77% | 10.22 | 10.44 | 61920 | 6410 | 1.07% |
| 2026-03-04 | 10.15 | 10.18 | -0.13 | -1.26% | 10.00 | 10.30 | 67585 | 6861 | 1.17% |
| 2026-03-03 | 10.44 | 10.31 | -0.18 | -1.72% | 10.28 | 10.68 | 89761 | 9386 | 1.55% |
| 2026-03-02 | 10.80 | 10.49 | -0.47 | -4.29% | 10.35 | 10.82 | 121693 | 12823 | 2.10% |
| 2026-02-27 | 10.89 | 10.96 | 0.05 | 0.46% | 10.82 | 10.97 | 54455 | 5936 | 0.94% |
| 2026-02-26 | 10.92 | 10.91 | -0.07 | -0.64% | 10.88 | 11.02 | 69909 | 7624 | 1.21% |
| 2026-02-25 | 10.99 | 10.98 | -0.01 | -0.09% | 10.93 | 11.07 | 81898 | 9012 | 1.41% |
| 2026-02-24 | 10.85 | 10.99 | 0.30 | 2.81% | 10.76 | 11.00 | 83615 | 9131 | 1.44% |
| 2026-02-13 | 10.86 | 10.69 | -0.11 | -1.02% | 10.66 | 10.89 | 64867 | 6990 | 1.12% |
| 2026-02-12 | 11.04 | 10.80 | -0.24 | -2.17% | 10.77 | 11.06 | 104258 | 11311 | 1.80% |
| 2026-02-11 | 11.14 | 11.04 | -0.08 | -0.72% | 11.03 | 11.16 | 77946 | 8638 | 1.34% |
| 2026-02-10 | 11.44 | 11.12 | -0.33 | -2.88% | 11.10 | 11.45 | 148206 | 16573 | 2.56% |
| 2026-02-09 | 11.20 | 11.45 | -0.06 | -0.52% | 11.20 | 11.66 | 169698 | 19404 | 2.93% |
| 2026-02-06 | 11.42 | 11.51 | 0.14 | 1.23% | 11.42 | 11.98 | 221870 | 25849 | 3.83% |
| 2026-02-05 | 11.26 | 11.37 | 0.01 | 0.09% | 11.24 | 11.56 | 144191 | 16448 | 2.49% |
| 2026-02-04 | 11.22 | 11.36 | 0.07 | 0.62% | 11.15 | 11.37 | 106836 | 12064 | 1.84% |
| 2026-02-03 | 11.16 | 11.29 | 0.18 | 1.62% | 11.07 | 11.32 | 118867 | 13324 | 2.05% |
| 2026-02-02 | 10.99 | 11.11 | -0.11 | -0.98% | 10.99 | 11.44 | 143493 | 16167 | 2.47% |
| 2026-01-30 | 11.78 | 11.22 | -0.55 | -4.67% | 11.12 | 11.96 | 256797 | 29216 | 4.43% |
| 2026-01-29 | 12.06 | 11.77 | -0.58 | -4.70% | 11.41 | 12.06 | 301825 | 35685 | 5.20% |
| 2026-01-28 | 12.61 | 12.35 | -0.64 | -4.93% | 12.24 | 12.65 | 432727 | 53723 | 7.46% |
| 2026-01-27 | 12.00 | 12.99 | 0.74 | 6.04% | 11.69 | 13.16 | 667224 | 83856 | 11.51% |
| 2026-01-26 | 12.04 | 12.25 | 0.21 | 1.74% | 11.88 | 12.65 | 576677 | 70410 | 9.94% |
| 2026-01-23 | 11.61 | 12.04 | 0.69 | 6.08% | 11.61 | 12.49 | 531766 | 64916 | 9.17% |
| 2026-01-22 | 11.14 | 11.35 | 0.21 | 1.89% | 11.05 | 11.37 | 109329 | 12317 | 1.89% |
| 2026-01-21 | 11.10 | 11.14 | 0.00 | 0.00% | 10.96 | 11.19 | 83307 | 9260 | 1.44% |
| 2026-01-20 | 11.29 | 11.14 | -0.15 | -1.33% | 11.03 | 11.36 | 105879 | 11794 | 1.83% |
| 2026-01-19 | 11.03 | 11.29 | 0.19 | 1.71% | 11.01 | 11.41 | 125449 | 14145 | 2.16% |
| 2026-01-16 | 11.55 | 11.10 | -0.36 | -3.14% | 11.06 | 11.56 | 164738 | 18454 | 2.84% |
| 2026-01-15 | 11.68 | 11.46 | -0.43 | -3.62% | 11.27 | 11.76 | 229751 | 26327 | 3.96% |
| 2026-01-14 | 12.10 | 11.89 | -0.22 | -1.82% | 11.65 | 12.43 | 403840 | 48256 | 6.96% |
| 2026-01-13 | 12.19 | 12.11 | 0.02 | 0.17% | 11.76 | 12.69 | 521381 | 63980 | 8.99% |
| 2026-01-12 | 11.88 | 12.09 | 0.26 | 2.20% | 11.68 | 12.10 | 224396 | 26776 | 3.87% |
| 2026-01-09 | 11.52 | 11.83 | 0.32 | 2.78% | 11.50 | 11.85 | 202217 | 23740 | 3.49% |
| 2026-01-08 | 11.44 | 11.51 | 0.07 | 0.61% | 11.37 | 11.54 | 159096 | 18246 | 2.74% |
| 2026-01-07 | 11.30 | 11.44 | 0.15 | 1.33% | 11.28 | 11.60 | 215578 | 24610 | 3.72% |
| 2026-01-06 | 11.01 | 11.29 | 0.29 | 2.64% | 10.95 | 11.45 | 260269 | 29351 | 4.49% |
| 2026-01-05 | 10.98 | 11.00 | 0.19 | 1.76% | 10.81 | 11.19 | 203718 | 22317 | 3.51% |
| 2025-12-31 | 10.93 | 10.81 | -0.08 | -0.73% | 10.70 | 11.03 | 174382 | 18874 | 3.01% |
| 2025-12-30 | 11.11 | 10.89 | -0.28 | -2.51% | 10.71 | 11.13 | 264745 | 28871 | 4.57% |
| 2025-12-29 | 11.79 | 11.17 | -0.82 | -6.84% | 10.99 | 11.84 | 367659 | 41397 | 6.34% |
| 2025-12-26 | 11.80 | 11.99 | 0.19 | 1.61% | 11.77 | 12.25 | 337500 | 40313 | 5.82% |
| 2025-12-25 | 11.75 | 11.80 | 0.04 | 0.34% | 11.52 | 12.25 | 332313 | 39225 | 5.73% |
| 2025-12-24 | 11.53 | 11.76 | 0.09 | 0.77% | 11.50 | 11.78 | 227106 | 26466 | 3.92% |
| 2025-12-23 | 11.51 | 11.67 | 0.09 | 0.78% | 11.43 | 12.15 | 379864 | 44894 | 6.55% |
| 2025-12-22 | 11.96 | 11.58 | -0.21 | -1.78% | 11.54 | 11.97 | 202936 | 23589 | 3.50% |
| 2025-12-19 | 11.61 | 11.79 | -0.06 | -0.51% | 11.28 | 11.91 | 330761 | 38616 | 5.70% |
| 2025-12-18 | 11.33 | 11.85 | 0.41 | 3.58% | 11.30 | 12.30 | 326185 | 38727 | 5.62% |
| 2025-12-17 | 11.32 | 11.44 | 0.12 | 1.06% | 11.22 | 11.62 | 229610 | 26262 | 3.96% |
| 2025-12-16 | 11.76 | 11.32 | -0.49 | -4.15% | 11.24 | 11.82 | 217031 | 24841 | 3.74% |
| 2025-12-15 | 11.40 | 11.81 | 0.26 | 2.25% | 11.37 | 11.95 | 251872 | 29577 | 4.34% |
| 2025-12-12 | 11.90 | 11.55 | -0.47 | -3.91% | 11.50 | 11.93 | 264381 | 30664 | 4.56% |