当前时间：2026-06-30 12:18:25 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 7.76 | 7.95 | 0.19 | 2.45% | 7.54 | 7.99 | 82260 | 6461 | 1.42% |
| 2026-06-26 | 8.00 | 7.76 | -0.29 | -3.60% | 7.73 | 8.04 | 61196 | 4781 | 1.06% |
| 2026-06-25 | 8.09 | 8.05 | -0.11 | -1.35% | 7.86 | 8.14 | 55476 | 4441 | 0.96% |
| 2026-06-24 | 8.31 | 8.16 | -0.24 | -2.86% | 8.09 | 8.42 | 56347 | 4632 | 0.97% |
| 2026-06-23 | 8.01 | 8.40 | 0.28 | 3.45% | 8.00 | 8.61 | 93521 | 7888 | 1.61% |
| 2026-06-22 | 8.20 | 8.12 | -0.09 | -1.10% | 7.84 | 8.20 | 63120 | 5041 | 1.09% |
| 2026-06-18 | 8.20 | 8.21 | -0.08 | -0.97% | 8.12 | 8.33 | 41068 | 3374 | 0.71% |
| 2026-06-17 | 8.49 | 8.29 | -0.20 | -2.36% | 8.27 | 8.50 | 39171 | 3261 | 0.68% |
| 2026-06-16 | 8.45 | 8.49 | 0.02 | 0.24% | 8.27 | 8.50 | 46485 | 3901 | 0.80% |
| 2026-06-15 | 8.40 | 8.47 | 0.07 | 0.83% | 8.40 | 8.55 | 40592 | 3438 | 0.70% |
| 2026-06-12 | 8.28 | 8.40 | 0.12 | 1.45% | 8.25 | 8.43 | 53503 | 4480 | 0.92% |
| 2026-06-11 | 8.33 | 8.28 | -0.09 | -1.08% | 8.15 | 8.42 | 37805 | 3120 | 0.65% |
| 2026-06-10 | 8.45 | 8.37 | -0.09 | -1.06% | 8.29 | 8.51 | 39770 | 3322 | 0.69% |
| 2026-06-09 | 8.40 | 8.46 | 0.07 | 0.83% | 8.26 | 8.53 | 43759 | 3683 | 0.75% |
| 2026-06-08 | 8.45 | 8.39 | -0.22 | -2.56% | 8.28 | 8.61 | 50731 | 4275 | 0.87% |
| 2026-06-05 | 8.52 | 8.61 | 0.08 | 0.94% | 8.52 | 8.75 | 49035 | 4226 | 0.85% |
| 2026-06-04 | 8.62 | 8.53 | -0.17 | -1.95% | 8.44 | 8.71 | 36872 | 3157 | 0.64% |
| 2026-06-03 | 8.80 | 8.70 | -0.05 | -0.57% | 8.58 | 8.80 | 40294 | 3492 | 0.69% |
| 2026-06-02 | 8.86 | 8.75 | -0.12 | -1.35% | 8.65 | 8.92 | 46707 | 4079 | 0.81% |
| 2026-06-01 | 8.68 | 8.87 | 0.16 | 1.84% | 8.60 | 8.90 | 52873 | 4660 | 0.91% |
| 2026-05-29 | 8.61 | 8.71 | 0.11 | 1.28% | 8.50 | 8.83 | 65774 | 5732 | 1.13% |
| 2026-05-28 | 8.62 | 8.60 | 0.00 | 0.00% | 8.44 | 8.65 | 43943 | 3766 | 0.76% |
| 2026-05-27 | 8.75 | 8.60 | -0.15 | -1.71% | 8.50 | 8.75 | 53959 | 4628 | 0.93% |
| 2026-05-26 | 8.89 | 8.75 | -0.12 | -1.35% | 8.66 | 8.89 | 46427 | 4042 | 0.80% |
| 2026-05-25 | 8.94 | 8.87 | -0.07 | -0.78% | 8.76 | 9.06 | 40913 | 3634 | 0.71% |
| 2026-05-22 | 8.82 | 8.94 | 0.16 | 1.82% | 8.79 | 8.99 | 52106 | 4643 | 0.90% |
| 2026-05-21 | 9.06 | 8.78 | -0.32 | -3.52% | 8.73 | 9.16 | 69205 | 6176 | 1.19% |
| 2026-05-20 | 9.24 | 9.10 | -0.16 | -1.73% | 9.02 | 9.26 | 42104 | 3828 | 0.73% |
| 2026-05-19 | 9.18 | 9.26 | 0.08 | 0.87% | 9.15 | 9.29 | 36057 | 3326 | 0.62% |
| 2026-05-18 | 9.29 | 9.18 | -0.11 | -1.18% | 9.10 | 9.33 | 52665 | 4825 | 0.91% |
| 2026-05-15 | 9.45 | 9.29 | -0.18 | -1.90% | 9.24 | 9.47 | 57804 | 5409 | 1.00% |
| 2026-05-14 | 9.76 | 9.47 | -0.29 | -2.97% | 9.46 | 9.79 | 79532 | 7615 | 1.37% |
| 2026-05-13 | 9.91 | 9.76 | -0.10 | -1.01% | 9.72 | 9.94 | 82218 | 8033 | 1.42% |
| 2026-05-12 | 9.99 | 9.86 | -0.16 | -1.60% | 9.83 | 10.07 | 101367 | 10049 | 1.75% |
| 2026-05-11 | 9.84 | 10.02 | 0.20 | 2.04% | 9.73 | 10.09 | 150374 | 14943 | 2.59% |
| 2026-05-08 | 9.80 | 9.82 | 0.01 | 0.10% | 9.76 | 9.85 | 54692 | 5362 | 0.94% |
| 2026-05-07 | 9.84 | 9.81 | -0.04 | -0.41% | 9.75 | 9.85 | 61265 | 5997 | 1.06% |
| 2026-05-06 | 9.73 | 9.85 | 0.13 | 1.34% | 9.68 | 9.85 | 82126 | 8043 | 1.42% |
| 2026-04-30 | 9.63 | 9.72 | 0.04 | 0.41% | 9.63 | 9.75 | 49602 | 4813 | 0.86% |
| 2026-04-29 | 9.54 | 9.68 | 0.04 | 0.41% | 9.53 | 9.74 | 51864 | 5019 | 0.89% |
| 2026-04-28 | 9.75 | 9.64 | -0.07 | -0.72% | 9.60 | 9.90 | 83430 | 8132 | 1.44% |
| 2026-04-27 | 9.56 | 9.71 | 0.10 | 1.04% | 9.45 | 9.72 | 66609 | 6375 | 1.15% |
| 2026-04-24 | 9.60 | 9.61 | -0.06 | -0.62% | 9.51 | 9.62 | 58623 | 5600 | 1.01% |
| 2026-04-23 | 9.68 | 9.67 | -0.04 | -0.41% | 9.57 | 9.77 | 73335 | 7097 | 1.26% |
| 2026-04-22 | 9.77 | 9.71 | -0.10 | -1.02% | 9.65 | 9.77 | 79935 | 7740 | 1.38% |
| 2026-04-21 | 9.90 | 9.81 | -0.11 | -1.11% | 9.77 | 9.98 | 75368 | 7405 | 1.30% |
| 2026-04-20 | 9.82 | 9.92 | 0.07 | 0.71% | 9.74 | 9.93 | 98950 | 9743 | 1.71% |
| 2026-04-17 | 9.96 | 9.85 | -0.12 | -1.20% | 9.72 | 9.97 | 120429 | 11833 | 2.08% |
| 2026-04-16 | 10.03 | 9.97 | -0.33 | -3.20% | 9.83 | 10.10 | 180303 | 17924 | 3.11% |
| 2026-04-15 | 9.77 | 10.30 | 0.51 | 5.21% | 9.77 | 10.34 | 257921 | 26146 | 4.45% |
| 2026-04-14 | 9.89 | 9.79 | -0.07 | -0.71% | 9.65 | 9.93 | 134314 | 13070 | 2.32% |
| 2026-04-13 | 10.39 | 9.86 | -0.65 | -6.18% | 9.80 | 10.39 | 212155 | 21146 | 3.66% |
| 2026-04-10 | 10.30 | 10.51 | 0.08 | 0.77% | 10.00 | 10.51 | 211544 | 21831 | 3.65% |
| 2026-04-09 | 10.71 | 10.43 | -0.56 | -5.10% | 10.40 | 11.18 | 292206 | 31459 | 5.04% |
| 2026-04-08 | 11.34 | 10.99 | -0.68 | -5.83% | 10.93 | 11.53 | 438819 | 48769 | 7.57% |
| 2026-04-07 | 11.06 | 11.67 | 0.57 | 5.14% | 10.60 | 11.97 | 495958 | 55721 | 8.55% |
| 2026-04-03 | 10.69 | 11.10 | -0.20 | -1.77% | 10.66 | 12.20 | 510739 | 57985 | 8.81% |
| 2026-04-02 | 10.30 | 11.30 | 0.97 | 9.39% | 10.30 | 11.36 | 434594 | 47166 | 7.49% |
| 2026-04-01 | 10.30 | 10.33 | 0.14 | 1.37% | 9.99 | 10.36 | 90028 | 9219 | 1.55% |
| 2026-03-31 | 10.17 | 10.19 | -0.04 | -0.39% | 10.14 | 10.42 | 81890 | 8432 | 1.41% |
| 2026-03-30 | 9.91 | 10.23 | 0.21 | 2.10% | 9.91 | 10.29 | 81885 | 8314 | 1.41% |
| 2026-03-27 | 9.67 | 10.02 | 0.27 | 2.77% | 9.65 | 10.02 | 54578 | 5418 | 0.94% |
| 2026-03-26 | 9.85 | 9.75 | -0.14 | -1.42% | 9.74 | 10.00 | 44502 | 4388 | 0.77% |
| 2026-03-25 | 9.78 | 9.89 | 0.13 | 1.33% | 9.70 | 9.89 | 47964 | 4709 | 0.83% |
| 2026-03-24 | 9.55 | 9.76 | 0.40 | 4.27% | 9.48 | 9.77 | 81813 | 7875 | 1.41% |
| 2026-03-23 | 9.55 | 9.36 | -0.40 | -4.10% | 9.30 | 9.74 | 85279 | 8112 | 1.47% |