致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 16.610 | 16.350 | -0.200 | -1.21% | 16.150 | 16.800 | 50008 | 8163 | 7.96% |
| 2025-09-29 | 16.100 | 16.550 | 0.140 | 0.85% | 16.100 | 17.120 | 55919 | 9328 | 8.90% |
| 2025-09-26 | 16.700 | 16.410 | -0.200 | -1.20% | 16.250 | 17.300 | 70106 | 11801 | 11.16% |
| 2025-09-25 | 16.990 | 16.610 | -0.480 | -2.81% | 16.580 | 17.180 | 61221 | 10281 | 9.75% |
| 2025-09-24 | 17.330 | 17.090 | -0.260 | -1.50% | 16.850 | 17.680 | 76515 | 13121 | 12.18% |
| 2025-09-23 | 17.490 | 17.350 | -0.400 | -2.25% | 16.600 | 17.700 | 100141 | 17112 | 15.95% |
| 2025-09-22 | 18.180 | 17.800 | -1.400 | -7.29% | 17.540 | 18.490 | 150795 | 27035 | 24.01% |
| 2025-09-19 | 26.000 | 19.200 | -6.800 | -26.15% | 19.200 | 26.000 | 227733 | 49761 | 36.27% |
| 2025-09-18 | 21.010 | 26.000 | 6.000 | 30.00% | 20.660 | 26.000 | 141745 | 33153 | 22.57% |
| 2025-09-17 | 15.560 | 20.000 | 4.610 | 29.95% | 15.550 | 20.000 | 194243 | 37349 | 30.93% |
| 2025-09-16 | 15.190 | 15.390 | 0.220 | 1.45% | 14.950 | 15.450 | 20664 | 3154 | 3.29% |
| 2025-09-15 | 15.630 | 15.170 | -0.500 | -3.19% | 15.160 | 15.630 | 24526 | 3761 | 3.91% |
| 2025-09-12 | 15.450 | 15.670 | 0.230 | 1.49% | 15.250 | 15.950 | 35104 | 5466 | 5.59% |
| 2025-09-11 | 16.010 | 15.440 | -0.350 | -2.22% | 15.290 | 16.250 | 43966 | 6822 | 7.00% |
| 2025-09-10 | 16.500 | 15.790 | -1.360 | -7.93% | 15.720 | 16.850 | 70084 | 11346 | 11.16% |
| 2025-09-09 | 15.480 | 17.150 | 1.750 | 11.36% | 14.900 | 17.230 | 68316 | 10911 | 10.88% |
| 2025-09-08 | 15.620 | 15.400 | -0.590 | -3.69% | 15.390 | 16.390 | 50373 | 7927 | 8.02% |