致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 16.610 | 16.350 | -0.200 | -1.21% | 16.150 | 16.800 | 50008 | 8163 | 7.96% |
| 2025-09-29 | 16.100 | 16.550 | 0.140 | 0.85% | 16.100 | 17.120 | 55919 | 9328 | 8.90% |
| 2025-09-26 | 16.700 | 16.410 | -0.200 | -1.20% | 16.250 | 17.300 | 70106 | 11801 | 11.16% |
| 2025-09-25 | 16.990 | 16.610 | -0.480 | -2.81% | 16.580 | 17.180 | 61221 | 10281 | 9.75% |
| 2025-09-24 | 17.330 | 17.090 | -0.260 | -1.50% | 16.850 | 17.680 | 76515 | 13121 | 12.18% |
| 2025-09-23 | 17.490 | 17.350 | -0.400 | -2.25% | 16.600 | 17.700 | 100141 | 17112 | 15.95% |
| 2025-09-22 | 18.180 | 17.800 | -1.400 | -7.29% | 17.540 | 18.490 | 150795 | 27035 | 24.01% |
| 2025-09-19 | 26.000 | 19.200 | -6.800 | -26.15% | 19.200 | 26.000 | 227733 | 49761 | 36.27% |
| 2025-09-18 | 21.010 | 26.000 | 6.000 | 30.00% | 20.660 | 26.000 | 141745 | 33153 | 22.57% |
| 2025-09-17 | 15.560 | 20.000 | 4.610 | 29.95% | 15.550 | 20.000 | 194243 | 37349 | 30.93% |
| 2025-09-16 | 15.190 | 15.390 | 0.220 | 1.45% | 14.950 | 15.450 | 20664 | 3154 | 3.29% |
| 2025-09-15 | 15.630 | 15.170 | -0.500 | -3.19% | 15.160 | 15.630 | 24526 | 3761 | 3.91% |
| 2025-09-12 | 15.450 | 15.670 | 0.230 | 1.49% | 15.250 | 15.950 | 35104 | 5466 | 5.59% |
| 2025-09-11 | 16.010 | 15.440 | -0.350 | -2.22% | 15.290 | 16.250 | 43966 | 6822 | 7.00% |
| 2025-09-10 | 16.500 | 15.790 | -1.360 | -7.93% | 15.720 | 16.850 | 70084 | 11346 | 11.16% |
| 2025-09-09 | 15.480 | 17.150 | 1.750 | 11.36% | 14.900 | 17.230 | 68316 | 10911 | 10.88% |
| 2025-09-08 | 15.620 | 15.400 | -0.590 | -3.69% | 15.390 | 16.390 | 50373 | 7927 | 8.02% |
| 2025-09-05 | 14.900 | 15.990 | 1.420 | 9.75% | 14.700 | 16.330 | 71203 | 11126 | 11.34% |
| 2025-09-04 | 14.760 | 14.570 | 0.340 | 2.39% | 14.230 | 14.910 | 28025 | 4090 | 4.46% |
| 2025-09-03 | 15.170 | 14.230 | -0.850 | -5.64% | 14.130 | 15.250 | 29064 | 4253 | 4.63% |
| 2025-09-02 | 14.380 | 15.080 | 0.670 | 4.65% | 14.130 | 15.090 | 40803 | 5993 | 6.50% |
| 2025-09-01 | 14.150 | 14.410 | 0.170 | 1.19% | 13.960 | 14.490 | 18647 | 2654 | 2.97% |
| 2025-08-29 | 14.640 | 14.240 | -0.390 | -2.67% | 14.200 | 14.800 | 27963 | 4040 | 4.45% |
| 2025-08-28 | 14.220 | 14.630 | 0.540 | 3.83% | 14.100 | 14.650 | 29822 | 4307 | 4.75% |
| 2025-08-27 | 14.270 | 14.090 | -0.180 | -1.26% | 13.920 | 14.420 | 20534 | 2915 | 3.27% |
| 2025-08-26 | 14.560 | 14.270 | -0.300 | -2.06% | 14.250 | 14.560 | 22325 | 3203 | 3.56% |
| 2025-08-25 | 14.850 | 14.570 | -0.110 | -0.75% | 14.250 | 14.850 | 31127 | 4487 | 4.96% |
| 2025-08-22 | 14.780 | 14.680 | -0.090 | -0.61% | 14.470 | 14.950 | 27969 | 4101 | 4.45% |
| 2025-08-21 | 15.500 | 14.770 | -0.840 | -5.38% | 14.700 | 15.550 | 44023 | 6605 | 7.01% |
| 2025-08-20 | 15.430 | 15.610 | 0.620 | 4.14% | 14.700 | 15.880 | 49579 | 7539 | 7.90% |
| 2025-08-19 | 15.500 | 14.990 | -0.500 | -3.23% | 14.870 | 16.150 | 68918 | 10692 | 10.97% |
| 2025-08-18 | 14.720 | 15.490 | 0.770 | 5.23% | 14.700 | 15.690 | 71223 | 10807 | 11.34% |
| 2025-08-15 | 13.500 | 14.720 | 1.220 | 9.04% | 13.420 | 14.790 | 73726 | 10570 | 11.74% |
| 2025-08-14 | 14.150 | 13.500 | -0.740 | -5.20% | 13.500 | 14.260 | 38634 | 5338 | 6.15% |
| 2025-08-13 | 14.650 | 14.240 | -0.410 | -2.80% | 14.010 | 14.680 | 48446 | 6876 | 7.71% |
| 2025-08-12 | 14.780 | 14.650 | -0.410 | -2.72% | 14.360 | 14.830 | 48442 | 7043 | 7.71% |
| 2025-08-11 | 13.820 | 15.060 | 1.110 | 7.96% | 13.610 | 15.690 | 88383 | 12746 | 14.07% |
| 2025-08-08 | 14.120 | 13.950 | -0.950 | -6.38% | 13.610 | 14.360 | 86918 | 12101 | 13.84% |
| 2025-08-07 | 13.850 | 14.900 | 1.390 | 10.29% | 13.780 | 16.680 | 119022 | 18043 | 18.95% |
| 2025-08-06 | 13.340 | 13.510 | 0.050 | 0.37% | 13.050 | 13.530 | 33483 | 4479 | 5.33% |
| 2025-08-05 | 13.350 | 13.460 | 0.610 | 4.75% | 13.310 | 13.970 | 49819 | 6735 | 7.93% |
| 2025-08-04 | 12.900 | 12.850 | 0.000 | 0.00% | 12.620 | 12.920 | 11487 | 1464 | 1.83% |
| 2025-08-01 | 12.590 | 12.850 | 0.280 | 2.23% | 12.560 | 12.900 | 9636 | 1231 | 1.53% |
| 2025-07-31 | 12.920 | 12.570 | -0.400 | -3.08% | 12.460 | 13.000 | 18973 | 2416 | 3.02% |
| 2025-07-30 | 13.100 | 12.970 | -0.040 | -0.31% | 12.910 | 13.150 | 16966 | 2210 | 2.70% |
| 2025-07-29 | 13.180 | 13.010 | -0.200 | -1.51% | 12.940 | 13.400 | 21661 | 2844 | 3.45% |
| 2025-07-28 | 13.160 | 13.210 | 0.300 | 2.32% | 12.900 | 13.270 | 19434 | 2547 | 3.09% |
| 2025-07-25 | 13.300 | 12.910 | -0.390 | -2.93% | 12.900 | 13.360 | 25708 | 3353 | 4.09% |
| 2025-07-24 | 12.930 | 13.300 | 0.390 | 3.02% | 12.930 | 13.430 | 34646 | 4580 | 5.52% |