当前时间：2026-06-17 00:05:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.45 | 5.44 | -0.02 | -0.37% | 5.29 | 5.49 | 55243 | 2973 | 2.07% |
| 2026-06-15 | 5.69 | 5.46 | -0.15 | -2.67% | 5.41 | 5.77 | 88168 | 4884 | 3.31% |
| 2026-06-12 | 5.62 | 5.61 | 0.01 | 0.18% | 5.53 | 5.71 | 49325 | 2776 | 1.85% |
| 2026-06-11 | 5.63 | 5.60 | -0.06 | -1.06% | 5.48 | 5.69 | 41739 | 2324 | 1.57% |
| 2026-06-10 | 5.67 | 5.66 | -0.04 | -0.70% | 5.52 | 5.78 | 54887 | 3090 | 2.06% |
| 2026-06-09 | 5.76 | 5.70 | -0.02 | -0.35% | 5.65 | 5.85 | 63429 | 3645 | 2.38% |
| 2026-06-08 | 5.69 | 5.72 | -0.17 | -2.89% | 5.63 | 5.97 | 70728 | 4093 | 2.65% |
| 2026-06-05 | 5.79 | 5.89 | 0.11 | 1.90% | 5.67 | 5.95 | 73394 | 4275 | 2.75% |
| 2026-06-04 | 5.93 | 5.78 | -0.12 | -2.03% | 5.72 | 6.01 | 62931 | 3657 | 2.36% |
| 2026-06-03 | 6.04 | 5.90 | -0.14 | -2.32% | 5.82 | 6.08 | 67450 | 3986 | 2.53% |
| 2026-06-02 | 6.35 | 6.04 | -0.31 | -4.88% | 5.97 | 6.36 | 94462 | 5734 | 3.54% |
| 2026-06-01 | 6.05 | 6.35 | 0.29 | 4.79% | 5.97 | 6.37 | 88572 | 5543 | 3.32% |
| 2026-05-29 | 6.29 | 6.06 | -0.18 | -2.88% | 6.04 | 6.29 | 72261 | 4441 | 2.71% |
| 2026-05-28 | 6.34 | 6.24 | -0.12 | -1.89% | 6.10 | 6.41 | 81955 | 5117 | 3.07% |
| 2026-05-27 | 6.30 | 6.36 | 0.06 | 0.95% | 6.10 | 6.59 | 113606 | 7187 | 4.26% |
| 2026-05-26 | 6.46 | 6.30 | -0.23 | -3.52% | 6.24 | 6.57 | 98967 | 6269 | 3.71% |
| 2026-05-25 | 6.59 | 6.53 | -0.06 | -0.91% | 6.44 | 6.80 | 83140 | 5465 | 3.12% |
| 2026-05-22 | 6.49 | 6.59 | 0.12 | 1.85% | 6.40 | 6.67 | 61960 | 4060 | 2.32% |
| 2026-05-21 | 6.77 | 6.47 | -0.25 | -3.72% | 6.42 | 6.83 | 77021 | 5114 | 2.89% |
| 2026-05-20 | 6.89 | 6.72 | -0.12 | -1.75% | 6.67 | 6.89 | 60625 | 4083 | 2.27% |
| 2026-05-19 | 6.96 | 6.84 | -0.09 | -1.30% | 6.73 | 7.06 | 89738 | 6152 | 3.37% |
| 2026-05-18 | 6.89 | 6.93 | 0.06 | 0.87% | 6.68 | 6.96 | 120817 | 8219 | 4.53% |
| 2026-05-15 | 6.97 | 6.87 | -0.14 | -2.00% | 6.77 | 7.03 | 129815 | 8954 | 4.87% |
| 2026-05-14 | 6.80 | 7.01 | 0.22 | 3.24% | 6.75 | 7.15 | 151161 | 10575 | 5.67% |
| 2026-05-13 | 6.81 | 6.79 | -0.02 | -0.29% | 6.76 | 6.92 | 65093 | 4437 | 2.44% |
| 2026-05-12 | 6.97 | 6.81 | -0.21 | -2.99% | 6.78 | 7.02 | 83666 | 5747 | 3.14% |
| 2026-05-11 | 7.07 | 7.02 | 0.01 | 0.14% | 6.92 | 7.07 | 79145 | 5536 | 2.97% |
| 2026-05-08 | 6.96 | 7.01 | 0.05 | 0.72% | 6.93 | 7.03 | 57126 | 3992 | 2.14% |
| 2026-05-07 | 7.09 | 6.96 | -0.12 | -1.69% | 6.95 | 7.11 | 87221 | 6112 | 3.27% |
| 2026-05-06 | 7.10 | 7.08 | -0.05 | -0.70% | 6.97 | 7.11 | 106965 | 7526 | 4.01% |
| 2026-04-30 | 7.00 | 7.13 | 0.13 | 1.86% | 6.93 | 7.18 | 100612 | 7134 | 3.77% |
| 2026-04-29 | 6.96 | 7.00 | 0.13 | 1.89% | 6.81 | 7.10 | 100705 | 7067 | 3.78% |
| 2026-04-28 | 6.79 | 6.87 | 0.13 | 1.93% | 6.68 | 6.91 | 93979 | 6401 | 3.52% |
| 2026-04-27 | 6.61 | 6.74 | 0.10 | 1.51% | 6.54 | 6.82 | 77843 | 5186 | 2.92% |
| 2026-04-24 | 6.73 | 6.64 | -0.09 | -1.34% | 6.55 | 6.75 | 76470 | 5073 | 2.87% |
| 2026-04-23 | 6.80 | 6.73 | -0.08 | -1.17% | 6.62 | 6.88 | 99438 | 6705 | 3.73% |
| 2026-04-22 | 7.04 | 6.81 | -0.23 | -3.27% | 6.78 | 7.09 | 121484 | 8373 | 4.56% |
| 2026-04-21 | 6.94 | 7.04 | 0.08 | 1.15% | 6.86 | 7.21 | 195148 | 13827 | 7.32% |
| 2026-04-20 | 6.61 | 6.96 | 0.37 | 5.61% | 6.51 | 7.01 | 198484 | 13419 | 7.44% |
| 2026-04-17 | 6.72 | 6.59 | -0.16 | -2.37% | 6.48 | 6.79 | 167298 | 11044 | 6.27% |
| 2026-04-16 | 6.99 | 6.75 | -0.20 | -2.88% | 6.55 | 7.08 | 278611 | 18736 | 10.45% |
| 2026-04-15 | 6.70 | 6.95 | 0.24 | 3.58% | 6.53 | 7.30 | 284261 | 19775 | 10.66% |
| 2026-04-14 | 6.55 | 6.71 | 0.19 | 2.91% | 6.43 | 6.72 | 92412 | 6129 | 3.47% |
| 2026-04-13 | 6.39 | 6.52 | 0.12 | 1.88% | 6.31 | 6.54 | 60658 | 3910 | 2.27% |
| 2026-04-10 | 6.45 | 6.40 | 0.01 | 0.16% | 6.37 | 6.55 | 47752 | 3074 | 1.79% |
| 2026-04-09 | 6.65 | 6.39 | -0.26 | -3.91% | 6.36 | 6.69 | 66339 | 4279 | 2.49% |
| 2026-04-08 | 6.60 | 6.65 | 0.25 | 3.91% | 6.40 | 6.68 | 87273 | 5769 | 3.27% |
| 2026-04-07 | 6.08 | 6.40 | 0.25 | 4.07% | 5.96 | 6.46 | 99727 | 6302 | 3.74% |
| 2026-04-03 | 6.55 | 6.15 | -0.43 | -6.53% | 6.13 | 6.57 | 73437 | 4606 | 2.75% |
| 2026-04-02 | 6.75 | 6.58 | -0.11 | -1.64% | 6.49 | 6.80 | 76975 | 5105 | 2.89% |
| 2026-04-01 | 6.85 | 6.69 | -0.01 | -0.15% | 6.63 | 6.90 | 67948 | 4558 | 2.55% |
| 2026-03-31 | 6.72 | 6.70 | -0.03 | -0.45% | 6.69 | 6.97 | 113606 | 7764 | 4.26% |
| 2026-03-30 | 6.53 | 6.73 | 0.18 | 2.75% | 6.48 | 6.75 | 79517 | 5285 | 2.98% |
| 2026-03-27 | 6.29 | 6.55 | 0.22 | 3.48% | 6.27 | 6.56 | 61534 | 3986 | 2.31% |
| 2026-03-26 | 6.49 | 6.33 | -0.09 | -1.40% | 6.30 | 6.56 | 55990 | 3574 | 2.10% |
| 2026-03-25 | 6.30 | 6.42 | 0.13 | 2.07% | 6.27 | 6.45 | 92101 | 5892 | 3.45% |
| 2026-03-24 | 6.20 | 6.29 | 0.34 | 5.71% | 6.00 | 6.31 | 118733 | 7327 | 4.45% |
| 2026-03-23 | 6.29 | 5.95 | -0.52 | -8.04% | 5.90 | 6.34 | 132201 | 8097 | 4.96% |
| 2026-03-20 | 6.82 | 6.47 | -0.36 | -5.27% | 6.45 | 6.90 | 106350 | 7010 | 3.99% |
| 2026-03-19 | 7.00 | 6.83 | -0.18 | -2.57% | 6.81 | 7.04 | 64227 | 4430 | 2.41% |
| 2026-03-18 | 6.96 | 7.01 | 0.05 | 0.72% | 6.88 | 7.05 | 51991 | 3617 | 1.95% |
| 2026-03-17 | 7.10 | 6.96 | -0.14 | -1.97% | 6.93 | 7.15 | 69822 | 4929 | 2.62% |
| 2026-03-16 | 7.07 | 7.10 | 0.03 | 0.42% | 7.03 | 7.20 | 61251 | 4352 | 2.30% |
| 2026-03-13 | 7.09 | 7.07 | 0.03 | 0.43% | 6.99 | 7.17 | 56691 | 4022 | 2.13% |
| 2026-03-12 | 7.12 | 7.04 | -0.07 | -0.98% | 7.01 | 7.14 | 45510 | 3213 | 1.71% |
| 2026-03-11 | 7.15 | 7.11 | -0.04 | -0.56% | 7.04 | 7.16 | 43396 | 3075 | 1.63% |
| 2026-03-10 | 7.07 | 7.15 | 0.14 | 2.00% | 7.02 | 7.18 | 62833 | 4476 | 2.36% |
| 2026-03-09 | 7.01 | 7.01 | -0.09 | -1.27% | 7.00 | 7.16 | 63342 | 4471 | 2.38% |