| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.92 | 6.98 | 0.13 | 1.90% | 6.80 | 6.98 | 86734 | 5977 | 3.25% |
| 2026-02-02 | 6.92 | 6.85 | -0.15 | -2.14% | 6.84 | 7.12 | 112676 | 7849 | 4.23% |
| 2026-01-30 | 6.96 | 7.00 | 0.03 | 0.43% | 6.90 | 7.15 | 113385 | 7975 | 4.25% |
| 2026-01-29 | 6.88 | 6.97 | 0.12 | 1.75% | 6.82 | 7.03 | 80664 | 5614 | 3.03% |
| 2026-01-28 | 6.90 | 6.85 | -0.03 | -0.44% | 6.80 | 6.94 | 55559 | 3814 | 2.08% |
| 2026-01-27 | 7.00 | 6.88 | -0.12 | -1.71% | 6.71 | 7.01 | 62115 | 4246 | 2.33% |
| 2026-01-26 | 7.00 | 7.00 | 0.05 | 0.72% | 6.89 | 7.02 | 63301 | 4402 | 2.37% |
| 2026-01-23 | 6.98 | 6.95 | -0.02 | -0.29% | 6.89 | 6.98 | 45837 | 3185 | 1.72% |
| 2026-01-22 | 6.93 | 6.97 | 0.04 | 0.58% | 6.87 | 6.98 | 52377 | 3638 | 1.96% |
| 2026-01-21 | 6.83 | 6.93 | 0.07 | 1.02% | 6.76 | 6.94 | 55796 | 3835 | 2.09% |
| 2026-01-20 | 6.83 | 6.86 | 0.01 | 0.15% | 6.78 | 6.93 | 54486 | 3738 | 2.04% |
| 2026-01-19 | 6.65 | 6.85 | 0.19 | 2.85% | 6.62 | 6.85 | 73324 | 4970 | 2.75% |
| 2026-01-16 | 6.73 | 6.66 | -0.03 | -0.45% | 6.63 | 6.77 | 57210 | 3815 | 2.15% |
| 2026-01-15 | 6.70 | 6.69 | -0.06 | -0.89% | 6.67 | 6.78 | 37854 | 2540 | 1.42% |
| 2026-01-14 | 6.81 | 6.75 | -0.06 | -0.88% | 6.66 | 6.89 | 72093 | 4891 | 2.70% |
| 2026-01-13 | 6.83 | 6.81 | 0.00 | 0.00% | 6.76 | 6.88 | 73403 | 5001 | 2.75% |
| 2026-01-12 | 6.74 | 6.81 | 0.06 | 0.89% | 6.70 | 6.83 | 60204 | 4080 | 2.26% |
| 2026-01-09 | 6.71 | 6.75 | 0.04 | 0.60% | 6.65 | 6.75 | 55542 | 3726 | 2.08% |
| 2026-01-08 | 6.55 | 6.71 | 0.13 | 1.98% | 6.53 | 6.73 | 60327 | 4013 | 2.26% |
| 2026-01-07 | 6.69 | 6.58 | -0.11 | -1.64% | 6.57 | 6.74 | 67649 | 4478 | 2.54% |
| 2026-01-06 | 6.68 | 6.69 | 0.03 | 0.45% | 6.65 | 6.77 | 50805 | 3410 | 1.91% |
| 2026-01-05 | 6.72 | 6.66 | -0.02 | -0.30% | 6.64 | 6.75 | 58829 | 3936 | 2.21% |
| 2025-12-31 | 6.68 | 6.68 | 0.00 | 0.00% | 6.54 | 6.75 | 65167 | 4314 | 2.44% |
| 2025-12-30 | 6.69 | 6.68 | -0.05 | -0.74% | 6.61 | 6.83 | 60541 | 4065 | 2.27% |
| 2025-12-29 | 6.66 | 6.73 | 0.06 | 0.90% | 6.60 | 6.76 | 63804 | 4259 | 2.39% |
| 2025-12-26 | 6.79 | 6.67 | -0.12 | -1.77% | 6.67 | 6.80 | 62979 | 4236 | 2.36% |
| 2025-12-25 | 6.77 | 6.79 | 0.05 | 0.74% | 6.69 | 6.80 | 41306 | 2790 | 1.55% |
| 2025-12-24 | 6.72 | 6.74 | 0.03 | 0.45% | 6.67 | 6.76 | 44440 | 2985 | 1.67% |
| 2025-12-23 | 6.80 | 6.71 | -0.12 | -1.76% | 6.68 | 6.86 | 43247 | 2910 | 1.62% |
| 2025-12-22 | 6.93 | 6.83 | -0.02 | -0.29% | 6.80 | 6.93 | 51332 | 3512 | 1.93% |
| 2025-12-19 | 6.64 | 6.85 | 0.19 | 2.85% | 6.61 | 6.86 | 72468 | 4901 | 2.72% |
| 2025-12-18 | 6.50 | 6.66 | 0.10 | 1.52% | 6.47 | 6.73 | 85565 | 5688 | 3.21% |
| 2025-12-17 | 6.92 | 6.56 | -0.04 | -0.61% | 6.44 | 6.96 | 118102 | 7798 | 4.43% |
| 2025-12-16 | 6.69 | 6.60 | -0.05 | -0.75% | 6.55 | 6.72 | 55961 | 3709 | 2.10% |
| 2025-12-15 | 6.53 | 6.65 | 0.09 | 1.37% | 6.45 | 6.78 | 60068 | 3997 | 2.25% |
| 2025-12-12 | 6.56 | 6.56 | -0.04 | -0.61% | 6.54 | 6.69 | 54278 | 3591 | 2.04% |
| 2025-12-11 | 6.78 | 6.60 | -0.19 | -2.80% | 6.59 | 6.80 | 70178 | 4660 | 2.63% |
| 2025-12-10 | 6.89 | 6.79 | -0.12 | -1.74% | 6.77 | 6.96 | 65349 | 4471 | 2.45% |
| 2025-12-09 | 6.95 | 6.91 | -0.05 | -0.72% | 6.83 | 7.05 | 55814 | 3876 | 2.09% |
| 2025-12-08 | 6.93 | 6.96 | 0.03 | 0.43% | 6.88 | 6.98 | 45822 | 3179 | 1.72% |
| 2025-12-05 | 6.81 | 6.93 | 0.13 | 1.91% | 6.73 | 6.94 | 50027 | 3432 | 1.88% |
| 2025-12-04 | 6.97 | 6.80 | -0.17 | -2.44% | 6.80 | 7.00 | 64692 | 4435 | 2.43% |
| 2025-12-03 | 7.06 | 6.97 | -0.12 | -1.69% | 6.92 | 7.12 | 68969 | 4820 | 2.59% |
| 2025-12-02 | 7.17 | 7.09 | -0.09 | -1.25% | 7.01 | 7.19 | 59501 | 4209 | 2.23% |
| 2025-12-01 | 7.24 | 7.18 | -0.05 | -0.69% | 7.16 | 7.34 | 70074 | 5069 | 2.63% |
| 2025-11-28 | 7.07 | 7.23 | 0.14 | 1.97% | 6.99 | 7.24 | 60492 | 4312 | 2.27% |
| 2025-11-27 | 7.04 | 7.09 | 0.06 | 0.85% | 7.00 | 7.12 | 54720 | 3872 | 2.05% |
| 2025-11-26 | 7.20 | 7.03 | -0.17 | -2.36% | 7.02 | 7.28 | 82387 | 5876 | 3.09% |
| 2025-11-25 | 7.26 | 7.20 | -0.04 | -0.55% | 7.17 | 7.27 | 57499 | 4147 | 2.16% |
| 2025-11-24 | 7.11 | 7.24 | 0.16 | 2.26% | 7.11 | 7.30 | 75056 | 5415 | 2.81% |
| 2025-11-21 | 7.34 | 7.08 | -0.28 | -3.80% | 7.08 | 7.50 | 91530 | 6626 | 3.43% |
| 2025-11-20 | 7.49 | 7.36 | -0.12 | -1.60% | 7.27 | 7.53 | 81234 | 5992 | 3.05% |
| 2025-11-19 | 7.58 | 7.48 | -0.10 | -1.32% | 7.39 | 7.62 | 68223 | 5093 | 2.56% |
| 2025-11-18 | 7.62 | 7.58 | -0.07 | -0.92% | 7.50 | 7.66 | 59580 | 4502 | 2.23% |
| 2025-11-17 | 7.57 | 7.65 | 0.08 | 1.06% | 7.51 | 7.65 | 67396 | 5122 | 2.53% |
| 2025-11-14 | 7.49 | 7.57 | 0.04 | 0.53% | 7.49 | 7.65 | 58569 | 4452 | 2.20% |
| 2025-11-13 | 7.52 | 7.53 | 0.03 | 0.40% | 7.41 | 7.53 | 46289 | 3466 | 1.74% |
| 2025-11-12 | 7.50 | 7.50 | 0.01 | 0.13% | 7.44 | 7.57 | 55764 | 4172 | 2.09% |
| 2025-11-11 | 7.40 | 7.49 | 0.06 | 0.81% | 7.36 | 7.49 | 58297 | 4343 | 2.19% |
| 2025-11-10 | 7.34 | 7.43 | 0.09 | 1.23% | 7.26 | 7.44 | 58493 | 4321 | 2.19% |
| 2025-11-07 | 7.32 | 7.34 | 0.01 | 0.14% | 7.31 | 7.44 | 61830 | 4557 | 2.32% |
| 2025-11-06 | 7.32 | 7.33 | -0.02 | -0.27% | 7.25 | 7.37 | 58989 | 4315 | 2.21% |
| 2025-11-05 | 7.27 | 7.35 | 0.08 | 1.10% | 7.23 | 7.37 | 60134 | 4404 | 2.26% |
| 2025-11-04 | 7.33 | 7.27 | -0.03 | -0.41% | 7.21 | 7.35 | 44151 | 3204 | 1.66% |
| 2025-11-03 | 7.15 | 7.30 | 0.11 | 1.53% | 7.15 | 7.32 | 76180 | 5531 | 2.86% |
| 2025-10-31 | 7.10 | 7.19 | 0.10 | 1.41% | 7.10 | 7.22 | 52710 | 3783 | 1.98% |
| 2025-10-30 | 7.13 | 7.09 | -0.04 | -0.56% | 7.06 | 7.16 | 56784 | 4032 | 2.13% |
| 2025-10-29 | 7.24 | 7.13 | -0.10 | -1.38% | 7.06 | 7.26 | 64600 | 4602 | 2.42% |
| 2025-10-28 | 7.31 | 7.23 | -0.12 | -1.63% | 7.21 | 7.34 | 73384 | 5324 | 2.75% |
| 2025-10-27 | 7.32 | 7.35 | 0.07 | 0.96% | 7.24 | 7.42 | 77830 | 5714 | 2.92% |