当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.82 | 6.47 | -0.36 | -5.27% | 6.45 | 6.90 | 106350 | 7010 | 3.99% |
| 2026-03-19 | 7.00 | 6.83 | -0.18 | -2.57% | 6.81 | 7.04 | 64227 | 4430 | 2.41% |
| 2026-03-18 | 6.96 | 7.01 | 0.05 | 0.72% | 6.88 | 7.05 | 51991 | 3617 | 1.95% |
| 2026-03-17 | 7.10 | 6.96 | -0.14 | -1.97% | 6.93 | 7.15 | 69822 | 4929 | 2.62% |
| 2026-03-16 | 7.07 | 7.10 | 0.03 | 0.42% | 7.03 | 7.20 | 61251 | 4352 | 2.30% |
| 2026-03-13 | 7.09 | 7.07 | 0.03 | 0.43% | 6.99 | 7.17 | 56691 | 4022 | 2.13% |
| 2026-03-12 | 7.12 | 7.04 | -0.07 | -0.98% | 7.01 | 7.14 | 45510 | 3213 | 1.71% |
| 2026-03-11 | 7.15 | 7.11 | -0.04 | -0.56% | 7.04 | 7.16 | 43396 | 3075 | 1.63% |
| 2026-03-10 | 7.07 | 7.15 | 0.14 | 2.00% | 7.02 | 7.18 | 62833 | 4476 | 2.36% |
| 2026-03-09 | 7.01 | 7.01 | -0.09 | -1.27% | 7.00 | 7.16 | 63342 | 4471 | 2.38% |
| 2026-03-06 | 6.79 | 7.10 | 0.32 | 4.72% | 6.76 | 7.10 | 88043 | 6165 | 3.30% |
| 2026-03-05 | 6.92 | 6.78 | -0.06 | -0.88% | 6.76 | 6.98 | 59984 | 4101 | 2.25% |
| 2026-03-04 | 6.81 | 6.84 | 0.04 | 0.59% | 6.73 | 6.93 | 56267 | 3845 | 2.11% |
| 2026-03-03 | 6.95 | 6.80 | -0.15 | -2.16% | 6.80 | 7.08 | 70283 | 4872 | 2.64% |
| 2026-03-02 | 7.14 | 6.95 | -0.22 | -3.07% | 6.93 | 7.17 | 87705 | 6155 | 3.29% |
| 2026-02-27 | 7.19 | 7.17 | 0.02 | 0.28% | 7.10 | 7.20 | 43384 | 3101 | 1.63% |
| 2026-02-26 | 7.24 | 7.15 | -0.04 | -0.56% | 7.10 | 7.26 | 52277 | 3741 | 1.96% |
| 2026-02-25 | 7.17 | 7.19 | 0.02 | 0.28% | 7.14 | 7.24 | 51307 | 3689 | 1.92% |
| 2026-02-24 | 7.13 | 7.17 | 0.16 | 2.28% | 7.00 | 7.19 | 59032 | 4216 | 2.21% |
| 2026-02-13 | 7.03 | 7.01 | 0.03 | 0.43% | 6.93 | 7.10 | 49475 | 3485 | 1.86% |
| 2026-02-12 | 7.11 | 6.98 | -0.13 | -1.83% | 6.94 | 7.13 | 60455 | 4234 | 2.27% |
| 2026-02-11 | 7.16 | 7.11 | -0.06 | -0.84% | 7.09 | 7.17 | 44333 | 3158 | 1.66% |
| 2026-02-10 | 7.20 | 7.17 | -0.03 | -0.42% | 7.12 | 7.20 | 51219 | 3665 | 1.92% |
| 2026-02-09 | 7.14 | 7.20 | 0.10 | 1.41% | 7.07 | 7.20 | 60426 | 4325 | 2.27% |
| 2026-02-06 | 7.07 | 7.10 | 0.04 | 0.57% | 7.00 | 7.14 | 53372 | 3779 | 2.00% |
| 2026-02-05 | 7.07 | 7.06 | 0.03 | 0.43% | 6.99 | 7.16 | 62820 | 4453 | 2.36% |
| 2026-02-04 | 7.02 | 7.03 | 0.05 | 0.72% | 6.91 | 7.06 | 72749 | 5105 | 2.73% |
| 2026-02-03 | 6.92 | 6.98 | 0.13 | 1.90% | 6.80 | 6.98 | 86734 | 5977 | 3.25% |
| 2026-02-02 | 6.92 | 6.85 | -0.15 | -2.14% | 6.84 | 7.12 | 112676 | 7849 | 4.23% |
| 2026-01-30 | 6.96 | 7.00 | 0.03 | 0.43% | 6.90 | 7.15 | 113385 | 7975 | 4.25% |
| 2026-01-29 | 6.88 | 6.97 | 0.12 | 1.75% | 6.82 | 7.03 | 80664 | 5614 | 3.03% |
| 2026-01-28 | 6.90 | 6.85 | -0.03 | -0.44% | 6.80 | 6.94 | 55559 | 3814 | 2.08% |
| 2026-01-27 | 7.00 | 6.88 | -0.12 | -1.71% | 6.71 | 7.01 | 62115 | 4246 | 2.33% |
| 2026-01-26 | 7.00 | 7.00 | 0.05 | 0.72% | 6.89 | 7.02 | 63301 | 4402 | 2.37% |
| 2026-01-23 | 6.98 | 6.95 | -0.02 | -0.29% | 6.89 | 6.98 | 45837 | 3185 | 1.72% |
| 2026-01-22 | 6.93 | 6.97 | 0.04 | 0.58% | 6.87 | 6.98 | 52377 | 3638 | 1.96% |
| 2026-01-21 | 6.83 | 6.93 | 0.07 | 1.02% | 6.76 | 6.94 | 55796 | 3835 | 2.09% |
| 2026-01-20 | 6.83 | 6.86 | 0.01 | 0.15% | 6.78 | 6.93 | 54486 | 3738 | 2.04% |
| 2026-01-19 | 6.65 | 6.85 | 0.19 | 2.85% | 6.62 | 6.85 | 73324 | 4970 | 2.75% |
| 2026-01-16 | 6.73 | 6.66 | -0.03 | -0.45% | 6.63 | 6.77 | 57210 | 3815 | 2.15% |
| 2026-01-15 | 6.70 | 6.69 | -0.06 | -0.89% | 6.67 | 6.78 | 37854 | 2540 | 1.42% |
| 2026-01-14 | 6.81 | 6.75 | -0.06 | -0.88% | 6.66 | 6.89 | 72093 | 4891 | 2.70% |
| 2026-01-13 | 6.83 | 6.81 | 0.00 | 0.00% | 6.76 | 6.88 | 73403 | 5001 | 2.75% |
| 2026-01-12 | 6.74 | 6.81 | 0.06 | 0.89% | 6.70 | 6.83 | 60204 | 4080 | 2.26% |
| 2026-01-09 | 6.71 | 6.75 | 0.04 | 0.60% | 6.65 | 6.75 | 55542 | 3726 | 2.08% |
| 2026-01-08 | 6.55 | 6.71 | 0.13 | 1.98% | 6.53 | 6.73 | 60327 | 4013 | 2.26% |
| 2026-01-07 | 6.69 | 6.58 | -0.11 | -1.64% | 6.57 | 6.74 | 67649 | 4478 | 2.54% |
| 2026-01-06 | 6.68 | 6.69 | 0.03 | 0.45% | 6.65 | 6.77 | 50805 | 3410 | 1.91% |
| 2026-01-05 | 6.72 | 6.66 | -0.02 | -0.30% | 6.64 | 6.75 | 58829 | 3936 | 2.21% |
| 2025-12-31 | 6.68 | 6.68 | 0.00 | 0.00% | 6.54 | 6.75 | 65167 | 4314 | 2.44% |
| 2025-12-30 | 6.69 | 6.68 | -0.05 | -0.74% | 6.61 | 6.83 | 60541 | 4065 | 2.27% |
| 2025-12-29 | 6.66 | 6.73 | 0.06 | 0.90% | 6.60 | 6.76 | 63804 | 4259 | 2.39% |
| 2025-12-26 | 6.79 | 6.67 | -0.12 | -1.77% | 6.67 | 6.80 | 62979 | 4236 | 2.36% |
| 2025-12-25 | 6.77 | 6.79 | 0.05 | 0.74% | 6.69 | 6.80 | 41306 | 2790 | 1.55% |
| 2025-12-24 | 6.72 | 6.74 | 0.03 | 0.45% | 6.67 | 6.76 | 44440 | 2985 | 1.67% |
| 2025-12-23 | 6.80 | 6.71 | -0.12 | -1.76% | 6.68 | 6.86 | 43247 | 2910 | 1.62% |
| 2025-12-22 | 6.93 | 6.83 | -0.02 | -0.29% | 6.80 | 6.93 | 51332 | 3512 | 1.93% |
| 2025-12-19 | 6.64 | 6.85 | 0.19 | 2.85% | 6.61 | 6.86 | 72468 | 4901 | 2.72% |
| 2025-12-18 | 6.50 | 6.66 | 0.10 | 1.52% | 6.47 | 6.73 | 85565 | 5688 | 3.21% |
| 2025-12-17 | 6.92 | 6.56 | -0.04 | -0.61% | 6.44 | 6.96 | 118102 | 7798 | 4.43% |
| 2025-12-16 | 6.69 | 6.60 | -0.05 | -0.75% | 6.55 | 6.72 | 55961 | 3709 | 2.10% |
| 2025-12-15 | 6.53 | 6.65 | 0.09 | 1.37% | 6.45 | 6.78 | 60068 | 3997 | 2.25% |
| 2025-12-12 | 6.56 | 6.56 | -0.04 | -0.61% | 6.54 | 6.69 | 54278 | 3591 | 2.04% |