中南股份 (000717) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	2.67	2.68	0.01	0.37%	2.66	2.70	302522	8114	1.25%
2025-10-30	2.72	2.67	-0.09	-3.26%	2.66	2.74	703868	18905	2.90%
2025-10-29	2.76	2.76	0.01	0.36%	2.70	2.76	320998	8748	1.32%
2025-10-28	2.78	2.75	-0.03	-1.08%	2.73	2.80	294087	8120	1.21%
2025-10-27	2.76	2.78	0.03	1.09%	2.75	2.81	456860	12699	1.89%
2025-10-24	2.86	2.75	-0.11	-3.85%	2.75	2.87	537715	14973	2.22%
2025-10-23	2.85	2.86	0.00	0.00%	2.80	2.87	292059	8271	1.21%
2025-10-22	2.81	2.86	0.05	1.78%	2.79	2.88	435888	12387	1.80%
2025-10-21	2.76	2.81	0.05	1.81%	2.74	2.82	339045	9460	1.40%
2025-10-20	2.74	2.76	0.03	1.10%	2.73	2.78	236030	6491	0.97%
2025-10-17	2.76	2.73	-0.03	-1.09%	2.72	2.83	348859	9672	1.44%
2025-10-16	2.83	2.76	-0.06	-2.13%	2.74	2.83	362255	10024	1.49%
2025-10-15	2.80	2.82	0.01	0.36%	2.79	2.86	305117	8615	1.26%
2025-10-14	2.85	2.81	-0.03	-1.06%	2.78	2.89	422231	11999	1.74%
2025-10-13	2.78	2.84	0.01	0.35%	2.72	2.85	464289	12983	1.92%
2025-10-10	2.77	2.83	0.05	1.80%	2.74	2.85	509258	14348	2.10%
2025-10-09	2.72	2.78	0.06	2.21%	2.72	2.80	411571	11383	1.70%
2025-09-30	2.72	2.72	0.01	0.37%	2.70	2.77	267877	7309	1.11%
2025-09-29	2.68	2.71	0.04	1.50%	2.60	2.72	298153	7960	1.23%
2025-09-26	2.68	2.67	-0.01	-0.37%	2.65	2.71	256150	6874	1.06%
2025-09-25	2.71	2.68	-0.02	-0.74%	2.67	2.74	295830	7987	1.22%
2025-09-24	2.69	2.70	0.00	0.00%	2.66	2.72	312662	8416	1.29%
2025-09-23	2.81	2.70	-0.11	-3.91%	2.65	2.81	495380	13374	2.04%
2025-09-22	2.81	2.81	-0.01	-0.35%	2.74	2.82	357432	9922	1.47%
2025-09-19	2.91	2.82	-0.09	-3.09%	2.79	2.95	610249	17398	2.52%
2025-09-18	2.96	2.91	-0.05	-1.69%	2.88	3.00	658544	19423	2.72%
2025-09-17	2.98	2.96	-0.03	-1.00%	2.91	2.98	519120	15277	2.14%
2025-09-16	2.95	2.99	0.03	1.01%	2.92	3.00	593343	17597	2.45%
2025-09-15	2.95	2.96	0.02	0.68%	2.87	2.97	588956	17199	2.43%
2025-09-12	2.88	2.94	0.06	2.08%	2.87	2.95	743800	21699	3.07%
2025-09-11	2.87	2.88	0.01	0.35%	2.80	2.89	455639	12943	1.88%
2025-09-10	2.87	2.87	0.00	0.00%	2.82	2.89	377036	10748	1.56%
2025-09-09	2.86	2.87	0.02	0.70%	2.82	2.92	479510	13791	1.98%
2025-09-08	2.79	2.85	0.06	2.15%	2.79	2.87	418874	11847	1.73%
2025-09-05	2.78	2.79	0.02	0.72%	2.73	2.80	291495	8072	1.20%
2025-09-04	2.77	2.77	0.01	0.36%	2.73	2.80	376283	10447	1.55%
2025-09-03	2.83	2.76	-0.09	-3.16%	2.75	2.87	386550	10824	1.59%
2025-09-02	2.85	2.85	0.00	0.00%	2.80	2.86	403435	11435	1.66%
2025-09-01	2.81	2.85	0.04	1.42%	2.73	2.87	469233	13261	1.94%
2025-08-29	2.78	2.81	0.02	0.72%	2.75	2.84	458981	12867	1.89%
2025-08-28	2.80	2.79	0.01	0.36%	2.69	2.83	506592	14005	2.09%
2025-08-27	2.92	2.78	-0.14	-4.79%	2.78	2.93	619629	17679	2.56%
2025-08-26	2.93	2.92	0.00	0.00%	2.85	2.94	333054	9657	1.37%
2025-08-25	2.85	2.92	0.08	2.82%	2.84	2.96	648820	18887	2.68%
2025-08-22	2.85	2.84	-0.02	-0.70%	2.80	2.87	434928	12290	1.79%
2025-08-21	2.87	2.86	0.00	0.00%	2.84	2.89	268471	7689	1.11%
2025-08-20	2.83	2.86	0.03	1.06%	2.81	2.89	410311	11716	1.69%
2025-08-19	2.83	2.83	0.01	0.35%	2.81	2.89	396318	11270	1.64%
2025-08-18	2.86	2.82	-0.04	-1.40%	2.81	2.88	441712	12535	1.82%
2025-08-15	2.85	2.86	0.00	0.00%	2.82	2.88	318342	9107	1.31%
2025-08-14	2.95	2.86	-0.09	-3.05%	2.85	2.95	321000	9300	1.32%
2025-08-13	2.97	2.95	-0.02	-0.67%	2.93	3.01	304227	9013	1.26%
2025-08-12	2.99	2.97	-0.01	-0.34%	2.94	2.99	227756	6759	0.94%
2025-08-11	2.97	2.98	0.02	0.68%	2.96	3.01	333308	9954	1.38%
2025-08-08	2.92	2.96	0.02	0.68%	2.91	2.99	327913	9694	1.35%
2025-08-07	2.97	2.94	-0.03	-1.01%	2.87	2.98	504991	14734	2.08%
2025-08-06	3.03	2.97	-0.06	-1.98%	2.94	3.03	707282	21074	2.92%
2025-08-05	2.99	3.03	0.04	1.34%	2.98	3.04	302901	9136	1.25%
2025-08-04	2.97	2.99	-0.01	-0.33%	2.89	3.00	337839	10001	1.39%
2025-08-01	2.96	3.00	0.02	0.67%	2.95	3.06	405940	12176	1.67%
2025-07-31	3.09	2.98	-0.15	-4.79%	2.96	3.09	639327	19174	2.64%
2025-07-30	3.06	3.13	0.07	2.29%	3.04	3.22	961789	30217	3.97%
2025-07-29	2.93	3.06	0.13	4.44%	2.92	3.07	577647	17299	2.38%
2025-07-28	3.01	2.93	-0.11	-3.62%	2.91	3.02	533215	15655	2.20%
2025-07-25	3.04	3.04	0.01	0.33%	3.02	3.10	549073	16796	2.27%
2025-07-24	2.95	3.03	0.05	1.68%	2.92	3.04	556831	16712	2.30%