当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.31 | 31.55 | -1.74 | -5.23% | 30.72 | 33.50 | 132622 | 42310 | 8.43% |
| 2026-03-19 | 34.89 | 33.29 | -1.80 | -5.13% | 32.64 | 35.95 | 106630 | 36664 | 6.77% |
| 2026-03-18 | 34.46 | 35.09 | -0.41 | -1.15% | 33.90 | 35.99 | 105100 | 36635 | 6.68% |
| 2026-03-17 | 34.48 | 35.50 | 0.30 | 0.85% | 33.21 | 35.87 | 144748 | 50098 | 9.20% |
| 2026-03-16 | 37.73 | 35.20 | -2.53 | -6.71% | 30.18 | 37.80 | 256654 | 86300 | 16.31% |
| 2026-03-13 | 38.51 | 37.73 | -0.11 | -0.29% | 35.58 | 38.80 | 125055 | 46632 | 7.95% |
| 2026-03-12 | 37.49 | 37.84 | 0.80 | 2.16% | 36.00 | 38.88 | 128258 | 48396 | 8.15% |
| 2026-03-11 | 36.84 | 37.04 | 0.45 | 1.23% | 35.70 | 37.77 | 160957 | 59311 | 10.23% |
| 2026-03-10 | 34.81 | 36.59 | 1.59 | 4.54% | 34.30 | 36.99 | 181725 | 65212 | 11.55% |
| 2026-03-09 | 31.90 | 35.00 | 3.50 | 11.11% | 31.50 | 36.09 | 255625 | 88359 | 16.24% |
| 2026-03-06 | 32.77 | 31.50 | -1.60 | -4.83% | 30.00 | 32.80 | 167169 | 52409 | 10.62% |
| 2026-03-05 | 32.34 | 33.10 | 1.43 | 4.52% | 31.12 | 33.67 | 166240 | 54082 | 10.56% |
| 2026-03-04 | 31.80 | 31.67 | -0.29 | -0.91% | 31.10 | 33.61 | 133665 | 43107 | 8.49% |
| 2026-03-03 | 33.47 | 31.96 | -2.54 | -7.36% | 31.30 | 34.24 | 184775 | 60339 | 11.74% |
| 2026-03-02 | 32.00 | 34.50 | 2.27 | 7.04% | 31.17 | 35.10 | 260107 | 88119 | 16.53% |
| 2026-02-27 | 33.24 | 32.23 | -0.36 | -1.10% | 30.70 | 33.50 | 206860 | 66490 | 13.14% |
| 2026-02-26 | 35.00 | 32.59 | -3.01 | -8.46% | 31.70 | 35.50 | 262804 | 86854 | 16.70% |
| 2026-02-25 | 36.01 | 35.60 | 1.21 | 3.52% | 32.22 | 37.22 | 322129 | 110150 | 20.47% |
| 2026-02-24 | 30.66 | 34.39 | 5.73 | 19.99% | 30.66 | 34.39 | 302072 | 101977 | 19.19% |
| 2026-02-13 | 28.29 | 28.66 | 1.21 | 4.41% | 27.56 | 31.23 | 283073 | 83069 | 17.98% |
| 2026-02-12 | 24.99 | 27.45 | 2.47 | 9.89% | 24.51 | 29.98 | 332686 | 93623 | 21.14% |
| 2026-02-11 | 26.09 | 24.98 | -0.74 | -2.88% | 24.27 | 27.03 | 360045 | 92328 | 22.88% |
| 2026-02-10 | 23.29 | 25.72 | 4.29 | 20.02% | 23.00 | 25.72 | 345426 | 86785 | 21.95% |
| 2026-02-09 | 18.35 | 21.43 | 3.57 | 19.99% | 18.34 | 21.43 | 351089 | 73723 | 22.31% |
| 2026-02-06 | 18.68 | 17.86 | -0.91 | -4.85% | 17.60 | 18.73 | 124314 | 22372 | 7.90% |
| 2026-02-05 | 18.50 | 18.77 | -0.27 | -1.42% | 18.15 | 18.99 | 134208 | 24863 | 8.53% |
| 2026-02-04 | 17.76 | 19.04 | 1.15 | 6.43% | 17.38 | 19.19 | 203869 | 37161 | 12.95% |
| 2026-02-03 | 18.27 | 17.89 | -0.11 | -0.61% | 17.50 | 18.55 | 191713 | 34449 | 12.18% |
| 2026-02-02 | 16.70 | 18.00 | 1.26 | 7.53% | 16.50 | 18.88 | 228445 | 41376 | 14.51% |
| 2026-01-30 | 16.03 | 16.74 | 0.20 | 1.21% | 15.60 | 16.77 | 127926 | 20527 | 8.13% |
| 2026-01-29 | 15.74 | 16.54 | 0.67 | 4.22% | 15.50 | 17.18 | 185389 | 30616 | 11.78% |
| 2026-01-28 | 15.27 | 15.87 | 0.45 | 2.92% | 14.93 | 15.98 | 120796 | 18654 | 7.67% |
| 2026-01-27 | 15.87 | 15.42 | -0.48 | -3.02% | 15.15 | 16.10 | 114743 | 17806 | 7.29% |
| 2026-01-26 | 15.53 | 15.90 | 0.33 | 2.12% | 14.63 | 16.33 | 209890 | 32474 | 13.34% |
| 2026-01-23 | 13.80 | 15.57 | 1.66 | 11.93% | 13.80 | 15.88 | 163586 | 24549 | 10.39% |
| 2026-01-22 | 14.00 | 13.91 | -0.06 | -0.43% | 13.60 | 14.03 | 79071 | 10884 | 5.02% |
| 2026-01-21 | 13.16 | 13.97 | 0.81 | 6.16% | 13.00 | 14.60 | 157110 | 21914 | 9.98% |
| 2026-01-20 | 13.17 | 13.16 | -0.01 | -0.08% | 12.93 | 13.58 | 92407 | 12178 | 5.87% |
| 2026-01-19 | 12.85 | 13.17 | 0.21 | 1.62% | 12.56 | 13.32 | 97413 | 12645 | 6.19% |
| 2026-01-16 | 12.69 | 12.96 | 0.38 | 3.02% | 12.34 | 13.00 | 104667 | 13347 | 6.65% |
| 2026-01-15 | 12.39 | 12.58 | 0.09 | 0.72% | 12.25 | 12.79 | 71447 | 8930 | 4.54% |
| 2026-01-14 | 12.70 | 12.49 | -0.20 | -1.58% | 12.22 | 12.87 | 109282 | 13710 | 6.94% |
| 2026-01-13 | 13.21 | 12.69 | -0.82 | -6.07% | 12.52 | 13.27 | 141863 | 18082 | 9.01% |
| 2026-01-12 | 12.71 | 13.51 | 1.16 | 9.39% | 12.56 | 13.90 | 215518 | 28576 | 13.69% |
| 2026-01-09 | 12.51 | 12.35 | -0.17 | -1.36% | 12.10 | 12.62 | 110314 | 13546 | 7.01% |
| 2026-01-08 | 11.86 | 12.52 | 0.70 | 5.92% | 11.66 | 12.69 | 136546 | 16758 | 8.68% |
| 2026-01-07 | 11.90 | 11.82 | -0.05 | -0.42% | 11.69 | 11.97 | 56117 | 6629 | 3.57% |
| 2026-01-06 | 12.30 | 11.87 | -0.41 | -3.34% | 11.80 | 12.42 | 90761 | 10855 | 5.77% |
| 2026-01-05 | 12.03 | 12.28 | 0.21 | 1.74% | 12.03 | 12.60 | 116731 | 14425 | 7.42% |
| 2025-12-31 | 12.19 | 12.07 | -0.11 | -0.90% | 11.85 | 12.27 | 94837 | 11402 | 6.03% |
| 2025-12-30 | 12.39 | 12.18 | -0.10 | -0.81% | 12.13 | 12.80 | 140340 | 17470 | 8.92% |
| 2025-12-29 | 12.17 | 12.28 | 0.02 | 0.16% | 11.80 | 12.74 | 155340 | 19153 | 9.87% |
| 2025-12-26 | 11.70 | 12.26 | 0.62 | 5.33% | 11.39 | 12.50 | 206973 | 24950 | 13.15% |
| 2025-12-25 | 11.55 | 11.64 | 0.07 | 0.61% | 11.38 | 12.08 | 120085 | 14078 | 7.63% |
| 2025-12-24 | 11.30 | 11.57 | 0.30 | 2.66% | 11.09 | 11.85 | 125231 | 14437 | 7.96% |
| 2025-12-23 | 11.93 | 11.27 | -0.72 | -6.01% | 11.23 | 12.00 | 163983 | 18822 | 10.42% |
| 2025-12-22 | 11.78 | 11.99 | 0.70 | 6.20% | 11.55 | 13.27 | 236016 | 28898 | 15.00% |
| 2025-12-19 | 10.61 | 11.29 | 0.60 | 5.61% | 10.61 | 11.52 | 132489 | 14777 | 8.42% |
| 2025-12-18 | 11.03 | 10.69 | 0.11 | 1.04% | 10.63 | 11.40 | 129460 | 14160 | 8.23% |
| 2025-12-17 | 10.57 | 10.58 | 0.10 | 0.95% | 10.27 | 10.64 | 56584 | 5915 | 3.60% |
| 2025-12-16 | 11.05 | 10.48 | -0.52 | -4.73% | 10.39 | 11.05 | 73009 | 7739 | 4.64% |
| 2025-12-15 | 11.18 | 11.00 | -0.21 | -1.87% | 10.78 | 11.30 | 80282 | 8775 | 5.10% |
| 2025-12-12 | 11.35 | 11.21 | -0.10 | -0.88% | 11.06 | 11.74 | 115262 | 13125 | 7.32% |
| 2025-12-11 | 11.98 | 11.31 | -0.56 | -4.72% | 11.22 | 12.14 | 127782 | 14732 | 8.12% |