致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 8.95 | 8.96 | 0.06 | 0.67% | 8.84 | 8.97 | 34269 | 3053 | 2.18% |
| 2025-09-12 | 8.95 | 8.90 | -0.05 | -0.56% | 8.85 | 9.08 | 41239 | 3693 | 2.62% |
| 2025-09-11 | 8.90 | 8.95 | 0.05 | 0.56% | 8.72 | 8.97 | 35676 | 3156 | 2.27% |
| 2025-09-10 | 8.94 | 8.90 | -0.06 | -0.67% | 8.80 | 8.99 | 36099 | 3208 | 2.29% |
| 2025-09-09 | 9.04 | 8.96 | -0.04 | -0.44% | 8.82 | 9.12 | 46408 | 4159 | 2.95% |
| 2025-09-08 | 8.88 | 9.00 | 0.16 | 1.81% | 8.79 | 9.05 | 46277 | 4140 | 2.94% |
| 2025-09-05 | 8.73 | 8.84 | 0.17 | 1.96% | 8.56 | 8.85 | 43109 | 3762 | 2.74% |
| 2025-09-04 | 8.53 | 8.67 | 0.13 | 1.52% | 8.53 | 8.86 | 56275 | 4915 | 3.58% |
| 2025-09-03 | 8.90 | 8.54 | -0.34 | -3.83% | 8.49 | 8.94 | 40336 | 3507 | 2.56% |
| 2025-09-02 | 8.84 | 8.88 | 0.06 | 0.68% | 8.50 | 8.92 | 58682 | 5111 | 3.73% |
| 2025-09-01 | 8.57 | 8.82 | 0.23 | 2.68% | 8.57 | 8.88 | 66078 | 5796 | 4.20% |
| 2025-08-29 | 8.91 | 8.59 | -0.26 | -2.94% | 8.57 | 8.93 | 67614 | 5863 | 4.30% |
| 2025-08-28 | 8.99 | 8.85 | 0.20 | 2.31% | 8.46 | 9.25 | 132795 | 11672 | 8.44% |
| 2025-08-27 | 9.27 | 8.65 | -0.55 | -5.98% | 8.60 | 9.32 | 75642 | 6774 | 4.81% |
| 2025-08-26 | 9.10 | 9.20 | 0.05 | 0.55% | 9.02 | 9.30 | 43023 | 3968 | 2.73% |
| 2025-08-25 | 9.16 | 9.15 | -0.04 | -0.44% | 9.05 | 9.29 | 57907 | 5302 | 3.68% |
| 2025-08-22 | 9.34 | 9.19 | -0.06 | -0.65% | 9.03 | 9.38 | 52927 | 4845 | 3.36% |
| 2025-08-21 | 9.19 | 9.25 | 0.13 | 1.43% | 9.08 | 9.28 | 54789 | 5036 | 3.48% |
| 2025-08-20 | 8.90 | 9.12 | 0.17 | 1.90% | 8.85 | 9.22 | 66053 | 5971 | 4.20% |
| 2025-08-19 | 8.67 | 8.95 | 0.32 | 3.71% | 8.57 | 8.97 | 77115 | 6808 | 4.90% |
| 2025-08-18 | 8.73 | 8.63 | -0.07 | -0.80% | 8.60 | 8.78 | 90950 | 7887 | 5.78% |
| 2025-08-15 | 8.88 | 8.70 | -0.10 | -1.14% | 8.66 | 8.94 | 71871 | 6288 | 4.57% |
| 2025-08-14 | 9.16 | 8.80 | -0.31 | -3.40% | 8.76 | 9.16 | 52000 | 4662 | 3.30% |
| 2025-08-13 | 9.24 | 9.11 | -0.04 | -0.44% | 9.08 | 9.35 | 47749 | 4383 | 3.03% |
| 2025-08-12 | 9.27 | 9.15 | -0.16 | -1.72% | 9.11 | 9.30 | 73192 | 6712 | 4.65% |
| 2025-08-11 | 9.04 | 9.31 | 0.43 | 4.84% | 8.91 | 9.35 | 92475 | 8463 | 5.88% |
| 2025-08-08 | 8.87 | 8.88 | 0.04 | 0.45% | 8.71 | 8.95 | 48969 | 4321 | 3.11% |
| 2025-08-07 | 9.02 | 8.84 | -0.18 | -2.00% | 8.80 | 9.04 | 56359 | 5012 | 3.58% |
| 2025-08-06 | 8.99 | 9.02 | 0.10 | 1.12% | 8.90 | 9.03 | 40164 | 3608 | 2.55% |
| 2025-08-05 | 8.83 | 8.92 | 0.15 | 1.71% | 8.78 | 8.95 | 46241 | 4102 | 2.94% |
| 2025-08-04 | 8.65 | 8.77 | 0.12 | 1.39% | 8.55 | 8.78 | 40950 | 3562 | 2.60% |
| 2025-08-01 | 8.53 | 8.65 | 0.15 | 1.76% | 8.49 | 8.68 | 36444 | 3130 | 2.32% |
| 2025-07-31 | 8.70 | 8.50 | -0.17 | -1.96% | 8.45 | 8.70 | 49314 | 4218 | 3.13% |
| 2025-07-30 | 8.79 | 8.67 | -0.13 | -1.48% | 8.58 | 8.90 | 61663 | 5355 | 3.92% |
| 2025-07-29 | 8.94 | 8.80 | -0.10 | -1.12% | 8.69 | 8.95 | 45374 | 3985 | 2.88% |
| 2025-07-28 | 8.99 | 8.90 | -0.05 | -0.56% | 8.85 | 8.99 | 43885 | 3913 | 2.79% |
| 2025-07-25 | 8.80 | 8.95 | 0.19 | 2.17% | 8.68 | 8.95 | 47667 | 4208 | 3.03% |
| 2025-07-24 | 8.75 | 8.76 | 0.09 | 1.04% | 8.61 | 8.83 | 36327 | 3181 | 2.31% |
| 2025-07-23 | 8.72 | 8.67 | -0.02 | -0.23% | 8.63 | 8.78 | 31130 | 2709 | 1.98% |
| 2025-07-22 | 8.75 | 8.69 | -0.01 | -0.11% | 8.66 | 8.77 | 34278 | 2983 | 2.18% |
| 2025-07-21 | 8.69 | 8.70 | 0.08 | 0.93% | 8.60 | 8.80 | 43500 | 3792 | 2.76% |
| 2025-07-18 | 8.59 | 8.62 | 0.09 | 1.06% | 8.50 | 8.64 | 29095 | 2492 | 1.85% |
| 2025-07-17 | 8.62 | 8.53 | -0.05 | -0.58% | 8.51 | 8.69 | 33358 | 2861 | 2.12% |
| 2025-07-16 | 8.52 | 8.58 | 0.06 | 0.70% | 8.48 | 8.63 | 34445 | 2948 | 2.19% |
| 2025-07-15 | 8.73 | 8.52 | -0.27 | -3.07% | 8.40 | 8.75 | 41222 | 3514 | 2.62% |
| 2025-07-14 | 8.72 | 8.79 | 0.10 | 1.15% | 8.60 | 8.87 | 41246 | 3600 | 2.62% |
| 2025-07-11 | 8.79 | 8.69 | -0.08 | -0.91% | 8.60 | 8.86 | 29564 | 2567 | 1.88% |
| 2025-07-10 | 8.73 | 8.77 | 0.03 | 0.34% | 8.61 | 8.77 | 28008 | 2433 | 1.78% |
| 2025-07-09 | 8.86 | 8.74 | -0.09 | -1.02% | 8.64 | 8.93 | 42170 | 3688 | 2.68% |
| 2025-07-08 | 8.67 | 8.83 | 0.18 | 2.08% | 8.61 | 8.92 | 52717 | 4637 | 3.35% |
| 2025-07-07 | 8.49 | 8.65 | 0.20 | 2.37% | 8.41 | 8.69 | 47920 | 4114 | 3.04% |
| 2025-07-04 | 8.61 | 8.45 | -0.13 | -1.52% | 8.36 | 8.61 | 46331 | 3915 | 2.94% |
| 2025-07-03 | 8.63 | 8.58 | 0.02 | 0.23% | 8.41 | 8.65 | 32281 | 2754 | 2.05% |
| 2025-07-02 | 8.59 | 8.56 | -0.02 | -0.23% | 8.48 | 8.79 | 61058 | 5241 | 3.88% |
| 2025-07-01 | 8.46 | 8.58 | 0.17 | 2.02% | 8.41 | 8.61 | 53942 | 4597 | 3.43% |
| 2025-06-30 | 8.33 | 8.41 | 0.08 | 0.96% | 8.22 | 8.48 | 41699 | 3497 | 2.65% |
| 2025-06-27 | 8.15 | 8.33 | 0.18 | 2.21% | 8.09 | 8.36 | 43050 | 3551 | 2.74% |
| 2025-06-26 | 8.17 | 8.15 | -0.04 | -0.49% | 8.11 | 8.27 | 32977 | 2692 | 2.10% |
| 2025-06-25 | 8.29 | 8.19 | 0.02 | 0.24% | 8.12 | 8.33 | 41642 | 3414 | 2.65% |
| 2025-06-24 | 7.84 | 8.17 | 0.36 | 4.61% | 7.84 | 8.26 | 69548 | 5638 | 4.42% |
| 2025-06-23 | 7.53 | 7.81 | 0.18 | 2.36% | 7.52 | 7.87 | 38565 | 2977 | 2.45% |
| 2025-06-20 | 7.64 | 7.63 | 0.02 | 0.26% | 7.55 | 7.74 | 28743 | 2196 | 1.83% |
| 2025-06-19 | 7.81 | 7.61 | -0.21 | -2.69% | 7.57 | 7.85 | 36019 | 2760 | 2.29% |
| 2025-06-18 | 7.84 | 7.82 | -0.07 | -0.89% | 7.70 | 7.89 | 36718 | 2854 | 2.33% |
| 2025-06-17 | 7.93 | 7.89 | -0.04 | -0.50% | 7.84 | 8.00 | 37478 | 2957 | 2.38% |
| 2025-06-16 | 7.83 | 7.93 | 0.03 | 0.38% | 7.83 | 8.03 | 39738 | 3150 | 2.52% |
| 2025-06-13 | 8.19 | 7.90 | -0.30 | -3.66% | 7.86 | 8.22 | 63120 | 5029 | 4.01% |
| 2025-06-12 | 8.28 | 8.20 | -0.08 | -0.97% | 8.12 | 8.35 | 39549 | 3243 | 2.51% |
| 2025-06-11 | 8.18 | 8.28 | 0.10 | 1.22% | 8.11 | 8.38 | 54490 | 4514 | 3.46% |
| 2025-06-10 | 8.29 | 8.18 | -0.08 | -0.97% | 8.05 | 8.33 | 58294 | 4779 | 3.70% |
| 2025-06-09 | 8.29 | 8.26 | -0.03 | -0.36% | 8.18 | 8.35 | 39624 | 3267 | 2.52% |