当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.00 | 24.47 | -1.74 | -6.64% | 24.46 | 26.18 | 516880 | 129950 | 7.04% |
| 2026-03-19 | 26.00 | 26.21 | -0.52 | -1.95% | 25.60 | 26.89 | 459620 | 120305 | 6.26% |
| 2026-03-18 | 26.32 | 26.73 | 0.38 | 1.44% | 25.70 | 27.05 | 487515 | 129372 | 6.64% |
| 2026-03-17 | 27.17 | 26.35 | -1.44 | -5.18% | 26.30 | 27.35 | 625035 | 166963 | 8.51% |
| 2026-03-16 | 27.90 | 27.79 | 0.77 | 2.85% | 27.41 | 28.78 | 744955 | 209325 | 10.14% |
| 2026-03-13 | 29.00 | 27.02 | -2.50 | -8.47% | 26.71 | 29.26 | 952409 | 260886 | 12.97% |
| 2026-03-12 | 28.77 | 29.52 | 0.76 | 2.64% | 28.75 | 30.21 | 1138596 | 338731 | 15.50% |
| 2026-03-11 | 28.61 | 28.76 | -0.37 | -1.27% | 28.50 | 29.60 | 872176 | 253422 | 11.87% |
| 2026-03-10 | 30.00 | 29.13 | -0.35 | -1.19% | 28.48 | 30.33 | 1119435 | 327081 | 15.24% |
| 2026-03-09 | 28.61 | 29.48 | 1.58 | 5.66% | 28.50 | 30.00 | 1526118 | 447965 | 20.78% |
| 2026-03-06 | 25.72 | 27.90 | 1.73 | 6.61% | 25.60 | 28.36 | 809002 | 220271 | 11.01% |
| 2026-03-05 | 27.71 | 26.17 | -0.44 | -1.65% | 25.80 | 28.00 | 634811 | 170001 | 8.64% |
| 2026-03-04 | 26.45 | 26.61 | -0.39 | -1.44% | 26.38 | 27.45 | 430576 | 115602 | 5.86% |
| 2026-03-03 | 27.77 | 27.00 | -0.57 | -2.07% | 26.91 | 28.68 | 781256 | 218453 | 10.64% |
| 2026-03-02 | 27.61 | 27.57 | -1.15 | -4.00% | 26.51 | 28.17 | 682817 | 186204 | 9.30% |
| 2026-02-27 | 28.05 | 28.72 | 0.63 | 2.24% | 28.05 | 29.09 | 595823 | 170507 | 8.11% |
| 2026-02-26 | 28.49 | 28.09 | 0.14 | 0.50% | 27.97 | 29.34 | 707690 | 201818 | 9.63% |
| 2026-02-25 | 26.52 | 27.95 | 1.42 | 5.35% | 26.50 | 28.36 | 735549 | 203720 | 10.01% |
| 2026-02-24 | 26.96 | 26.53 | -0.04 | -0.15% | 26.42 | 27.20 | 334007 | 89226 | 4.55% |
| 2026-02-13 | 27.05 | 26.57 | -0.37 | -1.37% | 26.57 | 27.49 | 332415 | 89748 | 4.53% |
| 2026-02-12 | 27.38 | 26.94 | -0.76 | -2.74% | 26.60 | 27.44 | 467253 | 125839 | 6.36% |
| 2026-02-11 | 27.28 | 27.70 | 0.25 | 0.91% | 26.95 | 28.10 | 631858 | 174466 | 8.60% |
| 2026-02-10 | 27.35 | 27.45 | -0.12 | -0.44% | 27.20 | 27.68 | 328372 | 90062 | 4.47% |
| 2026-02-09 | 27.80 | 27.57 | 0.22 | 0.80% | 27.40 | 28.30 | 499658 | 139082 | 6.80% |
| 2026-02-06 | 26.85 | 27.35 | 0.32 | 1.18% | 26.78 | 28.05 | 492553 | 135566 | 6.71% |
| 2026-02-05 | 27.39 | 27.03 | -0.79 | -2.84% | 27.02 | 27.70 | 333576 | 90854 | 4.54% |
| 2026-02-04 | 27.20 | 27.82 | 0.22 | 0.80% | 27.13 | 28.05 | 521834 | 144623 | 7.10% |
| 2026-02-03 | 27.06 | 27.60 | 1.39 | 5.30% | 26.70 | 27.72 | 560099 | 153171 | 7.62% |
| 2026-02-02 | 26.30 | 26.21 | -0.09 | -0.34% | 26.05 | 27.11 | 391056 | 104276 | 5.32% |
| 2026-01-30 | 27.10 | 26.30 | -1.16 | -4.22% | 25.92 | 27.23 | 489603 | 129112 | 6.67% |
| 2026-01-29 | 26.89 | 27.46 | 0.41 | 1.52% | 26.16 | 28.15 | 617279 | 169872 | 8.40% |
| 2026-01-28 | 27.30 | 27.05 | -0.36 | -1.31% | 26.96 | 28.11 | 507812 | 139443 | 6.91% |
| 2026-01-27 | 27.72 | 27.41 | -0.58 | -2.07% | 26.50 | 27.90 | 543374 | 147104 | 7.40% |
| 2026-01-26 | 28.91 | 27.99 | -1.21 | -4.14% | 27.59 | 29.09 | 689876 | 194683 | 9.39% |
| 2026-01-23 | 28.11 | 29.20 | 1.31 | 4.70% | 28.11 | 29.42 | 926816 | 268167 | 12.62% |
| 2026-01-22 | 28.68 | 27.89 | 0.29 | 1.05% | 27.71 | 29.23 | 661205 | 186766 | 9.00% |
| 2026-01-21 | 27.31 | 27.60 | -0.18 | -0.65% | 27.23 | 28.38 | 492003 | 136646 | 6.70% |
| 2026-01-20 | 28.81 | 27.78 | -1.21 | -4.17% | 27.46 | 29.11 | 719048 | 201233 | 9.79% |
| 2026-01-19 | 28.30 | 28.99 | 0.43 | 1.51% | 28.16 | 29.51 | 813650 | 234967 | 11.08% |
| 2026-01-16 | 29.88 | 28.56 | -1.62 | -5.37% | 28.46 | 30.48 | 1018860 | 297793 | 13.87% |
| 2026-01-15 | 32.00 | 30.18 | -1.90 | -5.92% | 29.54 | 32.00 | 1582015 | 480373 | 21.54% |
| 2026-01-14 | 27.23 | 32.08 | 5.35 | 20.01% | 27.23 | 32.08 | 2030085 | 626488 | 27.64% |
| 2026-01-13 | 28.70 | 26.73 | -1.87 | -6.54% | 26.60 | 28.74 | 903527 | 247138 | 12.30% |
| 2026-01-12 | 27.36 | 28.60 | 0.94 | 3.40% | 27.26 | 28.77 | 1026739 | 289103 | 13.98% |
| 2026-01-09 | 26.41 | 27.66 | 1.04 | 3.91% | 26.41 | 27.87 | 923916 | 254061 | 12.58% |
| 2026-01-08 | 26.00 | 26.62 | 0.28 | 1.06% | 25.81 | 27.07 | 735644 | 194550 | 10.01% |
| 2026-01-07 | 26.78 | 26.34 | -1.19 | -4.32% | 26.08 | 28.14 | 969141 | 258039 | 13.19% |
| 2026-01-06 | 26.06 | 27.53 | 1.21 | 4.60% | 26.04 | 28.44 | 1155894 | 317012 | 15.74% |
| 2026-01-05 | 27.30 | 26.32 | -2.16 | -7.58% | 25.45 | 27.40 | 1208757 | 317594 | 16.46% |
| 2025-12-31 | 26.53 | 28.48 | 1.88 | 7.07% | 25.90 | 29.63 | 1488546 | 416773 | 20.26% |
| 2025-12-30 | 26.88 | 26.60 | 0.01 | 0.04% | 26.57 | 28.53 | 1579796 | 435342 | 21.51% |
| 2025-12-29 | 23.75 | 26.59 | 2.97 | 12.57% | 23.53 | 27.30 | 1257139 | 321804 | 17.11% |
| 2025-12-26 | 23.53 | 23.62 | -0.14 | -0.59% | 23.50 | 24.16 | 483573 | 114920 | 6.58% |
| 2025-12-25 | 23.17 | 23.76 | 1.11 | 4.90% | 23.17 | 24.65 | 786242 | 187916 | 10.70% |
| 2025-12-24 | 22.20 | 22.65 | 0.33 | 1.48% | 22.14 | 22.88 | 241775 | 54786 | 3.29% |
| 2025-12-23 | 22.92 | 22.32 | -0.81 | -3.50% | 22.20 | 22.95 | 323281 | 72726 | 4.40% |
| 2025-12-22 | 22.30 | 23.13 | 0.85 | 3.82% | 22.30 | 23.35 | 456313 | 104823 | 6.21% |
| 2025-12-19 | 21.88 | 22.28 | 0.43 | 1.97% | 21.56 | 22.48 | 317078 | 70152 | 4.32% |
| 2025-12-18 | 21.94 | 21.85 | -0.27 | -1.22% | 21.82 | 22.27 | 229748 | 50593 | 3.13% |
| 2025-12-17 | 22.19 | 22.12 | -0.41 | -1.82% | 21.33 | 22.35 | 443361 | 96596 | 6.04% |
| 2025-12-16 | 21.30 | 22.53 | 1.12 | 5.23% | 21.01 | 22.82 | 513187 | 113753 | 6.99% |
| 2025-12-15 | 21.56 | 21.41 | 0.03 | 0.14% | 21.33 | 21.95 | 126506 | 27339 | 1.72% |
| 2025-12-12 | 21.28 | 21.38 | 0.07 | 0.33% | 21.23 | 21.54 | 88670 | 18980 | 1.21% |