当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.09 | 24.78 | -1.31 | -5.02% | 24.73 | 26.35 | 12865 | 3256 | 1.76% |
| 2026-03-19 | 26.23 | 26.09 | -0.54 | -2.03% | 26.00 | 26.47 | 6672 | 1746 | 0.92% |
| 2026-03-18 | 25.87 | 26.63 | 0.79 | 3.06% | 25.67 | 26.69 | 7302 | 1912 | 1.00% |
| 2026-03-17 | 26.51 | 25.84 | -0.67 | -2.53% | 25.74 | 26.65 | 11001 | 2885 | 1.51% |
| 2026-03-16 | 26.88 | 26.51 | -0.55 | -2.03% | 26.23 | 27.09 | 18765 | 4970 | 2.57% |
| 2026-03-13 | 27.36 | 27.06 | -0.31 | -1.13% | 26.88 | 27.65 | 8517 | 2324 | 1.17% |
| 2026-03-12 | 27.90 | 27.37 | -0.63 | -2.25% | 27.07 | 28.11 | 7898 | 2175 | 1.08% |
| 2026-03-11 | 28.42 | 28.00 | -0.42 | -1.48% | 27.86 | 28.69 | 6325 | 1782 | 0.87% |
| 2026-03-10 | 27.46 | 28.42 | 0.95 | 3.46% | 27.46 | 28.55 | 8761 | 2470 | 1.20% |
| 2026-03-09 | 27.52 | 27.47 | 0.00 | 0.00% | 26.89 | 27.68 | 9140 | 2493 | 1.25% |
| 2026-03-06 | 26.53 | 27.47 | 0.84 | 3.15% | 26.51 | 27.76 | 8239 | 2256 | 1.13% |
| 2026-03-05 | 26.51 | 26.63 | 0.50 | 1.91% | 26.38 | 27.13 | 9237 | 2477 | 1.27% |
| 2026-03-04 | 26.49 | 26.13 | -0.54 | -2.02% | 25.86 | 26.66 | 12500 | 3276 | 1.71% |
| 2026-03-03 | 27.60 | 26.67 | -1.10 | -3.96% | 26.56 | 28.00 | 12218 | 3329 | 1.68% |
| 2026-03-02 | 28.20 | 27.77 | -1.81 | -6.12% | 27.77 | 28.97 | 14743 | 4147 | 2.02% |
| 2026-02-27 | 29.57 | 29.58 | 0.02 | 0.07% | 29.28 | 29.78 | 6501 | 1917 | 0.89% |
| 2026-02-26 | 30.36 | 29.56 | -0.88 | -2.89% | 29.48 | 30.50 | 8091 | 2406 | 1.11% |
| 2026-02-25 | 30.00 | 30.44 | 0.44 | 1.47% | 30.00 | 30.56 | 6537 | 1984 | 0.90% |
| 2026-02-24 | 30.41 | 30.00 | -0.11 | -0.37% | 30.00 | 30.97 | 9728 | 2960 | 1.33% |
| 2026-02-13 | 30.40 | 30.11 | -0.35 | -1.15% | 29.70 | 30.79 | 7691 | 2335 | 1.06% |
| 2026-02-12 | 29.89 | 30.46 | 0.57 | 1.91% | 29.45 | 30.68 | 12195 | 3692 | 1.67% |
| 2026-02-11 | 30.05 | 29.89 | -0.01 | -0.03% | 29.75 | 30.18 | 7844 | 2350 | 1.08% |
| 2026-02-10 | 29.80 | 29.90 | 0.10 | 0.34% | 29.53 | 30.13 | 8438 | 2521 | 1.16% |
| 2026-02-09 | 28.88 | 29.80 | 1.10 | 3.83% | 28.88 | 29.80 | 8014 | 2370 | 1.10% |
| 2026-02-06 | 28.73 | 28.70 | -0.03 | -0.10% | 28.39 | 29.40 | 6995 | 2023 | 0.96% |
| 2026-02-05 | 28.81 | 28.73 | 0.07 | 0.24% | 28.53 | 29.20 | 7877 | 2268 | 1.08% |
| 2026-02-04 | 29.19 | 28.66 | -0.53 | -1.82% | 28.53 | 29.32 | 7444 | 2147 | 1.02% |
| 2026-02-03 | 28.80 | 29.19 | 0.57 | 1.99% | 28.64 | 29.43 | 10862 | 3168 | 1.49% |
| 2026-02-02 | 28.91 | 28.62 | -0.20 | -0.69% | 28.57 | 29.67 | 18383 | 5363 | 2.52% |
| 2026-01-30 | 28.41 | 28.82 | 0.12 | 0.42% | 27.59 | 28.88 | 17123 | 4861 | 2.35% |
| 2026-01-29 | 27.98 | 28.70 | 0.70 | 2.50% | 27.60 | 30.30 | 28083 | 8195 | 3.85% |
| 2026-01-28 | 28.78 | 28.00 | -0.82 | -2.85% | 27.92 | 28.96 | 12832 | 3639 | 1.76% |
| 2026-01-27 | 29.00 | 28.82 | -0.92 | -3.09% | 27.80 | 29.37 | 23109 | 6566 | 3.17% |
| 2026-01-26 | 30.30 | 29.74 | -0.56 | -1.85% | 29.21 | 30.45 | 12040 | 3572 | 1.65% |
| 2026-01-23 | 30.44 | 30.30 | 0.01 | 0.03% | 30.00 | 30.53 | 9765 | 2953 | 1.34% |
| 2026-01-22 | 29.85 | 30.29 | 0.29 | 0.97% | 29.73 | 30.72 | 7784 | 2357 | 1.07% |
| 2026-01-21 | 29.64 | 30.00 | 0.36 | 1.21% | 29.30 | 30.00 | 10025 | 2984 | 1.38% |
| 2026-01-20 | 29.83 | 29.64 | -0.05 | -0.17% | 29.28 | 30.33 | 9209 | 2746 | 1.26% |
| 2026-01-19 | 29.71 | 29.69 | -0.16 | -0.54% | 29.62 | 30.16 | 9621 | 2871 | 1.32% |
| 2026-01-16 | 30.36 | 29.85 | -0.36 | -1.19% | 29.66 | 30.75 | 10057 | 3022 | 1.38% |
| 2026-01-15 | 30.55 | 30.21 | -0.44 | -1.44% | 30.02 | 30.65 | 11277 | 3405 | 1.55% |
| 2026-01-14 | 30.10 | 30.65 | 0.59 | 1.96% | 30.10 | 31.49 | 21815 | 6722 | 2.99% |
| 2026-01-13 | 30.39 | 30.06 | -0.33 | -1.09% | 29.82 | 30.96 | 15827 | 4794 | 2.17% |
| 2026-01-12 | 29.33 | 30.39 | 1.24 | 4.25% | 29.22 | 30.45 | 15815 | 4738 | 2.17% |
| 2026-01-09 | 28.54 | 29.15 | 0.90 | 3.19% | 28.25 | 29.30 | 13753 | 3954 | 1.89% |
| 2026-01-08 | 27.76 | 28.25 | 0.50 | 1.80% | 27.60 | 28.56 | 12596 | 3544 | 1.73% |
| 2026-01-07 | 28.01 | 27.75 | -0.29 | -1.03% | 27.42 | 28.13 | 7877 | 2181 | 1.08% |
| 2026-01-06 | 28.31 | 28.04 | -0.13 | -0.46% | 27.88 | 28.37 | 8636 | 2426 | 1.18% |
| 2026-01-05 | 27.55 | 28.17 | 0.67 | 2.44% | 27.08 | 28.25 | 10607 | 2958 | 1.46% |
| 2025-12-31 | 27.39 | 27.50 | 0.00 | 0.00% | 27.07 | 27.66 | 8618 | 2356 | 1.18% |
| 2025-12-30 | 27.15 | 27.50 | 0.35 | 1.29% | 26.90 | 27.59 | 11686 | 3192 | 1.60% |
| 2025-12-29 | 27.12 | 27.15 | 0.10 | 0.37% | 26.88 | 27.25 | 5664 | 1534 | 0.78% |
| 2025-12-26 | 27.33 | 27.05 | -0.16 | -0.59% | 26.90 | 27.46 | 6835 | 1858 | 0.94% |
| 2025-12-25 | 27.34 | 27.21 | 0.11 | 0.41% | 26.96 | 27.34 | 5814 | 1577 | 0.80% |
| 2025-12-24 | 26.84 | 27.10 | 0.35 | 1.31% | 26.46 | 27.39 | 5859 | 1583 | 0.80% |
| 2025-12-23 | 27.19 | 26.75 | -0.38 | -1.40% | 26.41 | 27.19 | 7824 | 2085 | 1.07% |
| 2025-12-22 | 27.40 | 27.13 | -0.12 | -0.44% | 26.97 | 27.53 | 6619 | 1805 | 0.91% |
| 2025-12-19 | 27.03 | 27.25 | 0.38 | 1.41% | 26.81 | 27.28 | 6867 | 1855 | 0.94% |
| 2025-12-18 | 26.35 | 26.87 | 0.52 | 1.97% | 26.00 | 27.28 | 7619 | 2047 | 1.05% |
| 2025-12-17 | 26.34 | 26.35 | -0.05 | -0.19% | 25.75 | 26.55 | 7369 | 1921 | 1.01% |
| 2025-12-16 | 26.51 | 26.40 | -0.17 | -0.64% | 26.06 | 26.70 | 4648 | 1223 | 0.64% |
| 2025-12-15 | 26.76 | 26.57 | -0.26 | -0.97% | 26.23 | 27.26 | 8321 | 2212 | 1.14% |
| 2025-12-12 | 27.20 | 26.83 | -0.24 | -0.89% | 26.80 | 27.44 | 6297 | 1704 | 0.86% |