当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.90 | 20.14 | -0.76 | -3.64% | 20.05 | 21.14 | 206693 | 42444 | 8.86% |
| 2026-03-19 | 19.67 | 20.90 | 0.88 | 4.40% | 19.50 | 22.00 | 313225 | 64935 | 13.43% |
| 2026-03-18 | 17.65 | 20.02 | 2.37 | 13.43% | 17.65 | 20.50 | 305932 | 59784 | 13.12% |
| 2026-03-17 | 18.35 | 17.65 | -0.68 | -3.71% | 17.57 | 18.54 | 98386 | 17731 | 4.22% |
| 2026-03-16 | 18.70 | 18.33 | -0.55 | -2.91% | 18.13 | 18.72 | 114638 | 21022 | 4.92% |
| 2026-03-13 | 19.06 | 18.88 | -0.50 | -2.58% | 18.83 | 19.55 | 150837 | 28916 | 6.47% |
| 2026-03-12 | 18.92 | 19.38 | 0.42 | 2.22% | 18.80 | 19.56 | 223623 | 43174 | 9.59% |
| 2026-03-11 | 18.87 | 18.96 | 0.13 | 0.69% | 18.81 | 19.36 | 197395 | 37567 | 8.47% |
| 2026-03-10 | 18.98 | 18.83 | -0.02 | -0.11% | 18.71 | 19.20 | 180162 | 34040 | 7.73% |
| 2026-03-09 | 18.60 | 18.85 | -0.35 | -1.82% | 18.42 | 18.96 | 268854 | 50161 | 11.53% |
| 2026-03-06 | 19.81 | 19.20 | -1.44 | -6.98% | 18.54 | 19.81 | 370673 | 70759 | 15.90% |
| 2026-03-05 | 17.47 | 20.64 | 3.44 | 20.00% | 17.47 | 20.64 | 196553 | 38855 | 8.43% |
| 2026-03-04 | 17.34 | 17.20 | -0.26 | -1.49% | 17.02 | 17.39 | 53664 | 9233 | 2.30% |
| 2026-03-03 | 18.13 | 17.46 | -0.62 | -3.43% | 17.41 | 18.50 | 82848 | 14846 | 3.55% |
| 2026-03-02 | 18.60 | 18.08 | -0.62 | -3.32% | 17.94 | 18.60 | 74553 | 13550 | 3.20% |
| 2026-02-27 | 18.60 | 18.70 | -0.08 | -0.43% | 18.43 | 19.20 | 65543 | 12250 | 2.81% |
| 2026-02-26 | 18.30 | 18.78 | 0.54 | 2.96% | 18.18 | 18.78 | 67837 | 12614 | 2.91% |
| 2026-02-25 | 18.21 | 18.24 | -0.02 | -0.11% | 17.90 | 18.25 | 53426 | 9644 | 2.29% |
| 2026-02-24 | 18.30 | 18.26 | 0.02 | 0.11% | 18.06 | 18.40 | 57037 | 10368 | 2.45% |
| 2026-02-13 | 18.10 | 18.24 | 0.06 | 0.33% | 18.10 | 18.46 | 34149 | 6255 | 1.46% |
| 2026-02-12 | 18.04 | 18.18 | 0.19 | 1.06% | 17.98 | 18.31 | 40052 | 7291 | 1.72% |
| 2026-02-11 | 18.04 | 17.99 | -0.05 | -0.28% | 17.90 | 18.14 | 40896 | 7366 | 1.75% |
| 2026-02-10 | 18.06 | 18.04 | -0.01 | -0.06% | 17.96 | 18.39 | 50515 | 9176 | 2.17% |
| 2026-02-09 | 18.37 | 18.05 | 0.00 | 0.00% | 17.95 | 18.37 | 57030 | 10314 | 2.45% |
| 2026-02-06 | 17.85 | 18.05 | 0.12 | 0.67% | 17.70 | 18.38 | 70041 | 12712 | 3.00% |
| 2026-02-05 | 18.19 | 17.93 | -0.28 | -1.54% | 17.88 | 18.25 | 60367 | 10877 | 2.59% |
| 2026-02-04 | 18.18 | 18.21 | 0.00 | 0.00% | 18.04 | 18.50 | 71722 | 13101 | 3.08% |
| 2026-02-03 | 18.20 | 18.21 | 0.43 | 2.42% | 18.02 | 18.66 | 149090 | 27192 | 6.39% |
| 2026-02-02 | 19.55 | 17.78 | -1.87 | -9.52% | 17.71 | 19.56 | 221640 | 40464 | 9.51% |
| 2026-01-30 | 18.67 | 19.65 | 0.85 | 4.52% | 18.38 | 19.91 | 257157 | 50004 | 11.03% |
| 2026-01-29 | 18.29 | 18.80 | 0.48 | 2.62% | 17.98 | 19.47 | 143175 | 26837 | 6.14% |
| 2026-01-28 | 18.56 | 18.32 | -0.23 | -1.24% | 18.20 | 18.64 | 49726 | 9128 | 2.13% |
| 2026-01-27 | 18.23 | 18.55 | 0.25 | 1.37% | 17.86 | 18.61 | 72168 | 13187 | 3.09% |
| 2026-01-26 | 18.71 | 18.30 | -0.34 | -1.82% | 18.10 | 18.86 | 78255 | 14346 | 3.36% |
| 2026-01-23 | 17.99 | 18.64 | 0.69 | 3.84% | 17.93 | 18.88 | 123932 | 22724 | 5.31% |
| 2026-01-22 | 18.20 | 17.95 | -0.04 | -0.22% | 17.85 | 18.20 | 72606 | 13050 | 3.11% |
| 2026-01-21 | 18.01 | 17.99 | -0.10 | -0.55% | 17.86 | 18.24 | 74936 | 13520 | 3.21% |
| 2026-01-20 | 18.02 | 18.09 | -0.02 | -0.11% | 17.89 | 18.37 | 82532 | 14947 | 3.54% |
| 2026-01-19 | 18.09 | 18.11 | 0.16 | 0.89% | 17.95 | 18.34 | 90386 | 16409 | 3.88% |
| 2026-01-16 | 18.25 | 17.95 | -0.10 | -0.55% | 17.78 | 18.28 | 76999 | 13817 | 3.30% |
| 2026-01-15 | 17.55 | 18.05 | 0.40 | 2.27% | 17.53 | 18.12 | 111806 | 20076 | 4.79% |
| 2026-01-14 | 17.90 | 17.65 | -0.03 | -0.17% | 17.40 | 18.07 | 147004 | 26120 | 6.30% |
| 2026-01-13 | 17.32 | 17.68 | 0.29 | 1.67% | 17.13 | 18.27 | 179088 | 31703 | 7.68% |
| 2026-01-12 | 17.93 | 17.39 | -0.12 | -0.69% | 17.28 | 17.97 | 152998 | 26621 | 6.56% |
| 2026-01-09 | 18.60 | 17.51 | -1.08 | -5.81% | 17.22 | 18.63 | 258318 | 45259 | 11.08% |
| 2026-01-08 | 17.57 | 18.59 | 1.02 | 5.81% | 17.46 | 18.60 | 178171 | 32541 | 7.64% |
| 2026-01-07 | 17.19 | 17.57 | 0.38 | 2.21% | 16.99 | 17.64 | 104947 | 18181 | 4.50% |
| 2026-01-06 | 16.87 | 17.19 | 0.35 | 2.08% | 16.62 | 17.42 | 98950 | 16894 | 4.24% |
| 2026-01-05 | 16.40 | 16.84 | 0.61 | 3.76% | 16.12 | 16.84 | 71786 | 11881 | 3.08% |
| 2025-12-31 | 16.00 | 16.23 | 0.18 | 1.12% | 15.97 | 16.37 | 36988 | 6003 | 1.59% |
| 2025-12-30 | 16.02 | 16.05 | 0.03 | 0.19% | 15.95 | 16.21 | 28730 | 4628 | 1.23% |
| 2025-12-29 | 16.12 | 16.02 | -0.11 | -0.68% | 15.86 | 16.17 | 45493 | 7278 | 1.95% |
| 2025-12-26 | 16.28 | 16.13 | -0.12 | -0.74% | 16.04 | 16.32 | 38234 | 6194 | 1.64% |
| 2025-12-25 | 16.15 | 16.25 | 0.13 | 0.81% | 16.01 | 16.31 | 37047 | 5991 | 1.59% |
| 2025-12-24 | 15.84 | 16.12 | 0.37 | 2.35% | 15.75 | 16.12 | 40010 | 6402 | 1.72% |
| 2025-12-23 | 15.67 | 15.75 | 0.05 | 0.32% | 15.65 | 15.88 | 32721 | 5159 | 1.40% |
| 2025-12-22 | 15.64 | 15.70 | 0.08 | 0.51% | 15.58 | 16.05 | 36696 | 5807 | 1.57% |
| 2025-12-19 | 15.64 | 15.62 | -0.02 | -0.13% | 15.61 | 15.76 | 29997 | 4703 | 1.29% |
| 2025-12-18 | 15.65 | 15.64 | -0.04 | -0.26% | 15.45 | 15.78 | 31310 | 4911 | 1.34% |
| 2025-12-17 | 15.41 | 15.68 | 0.20 | 1.29% | 15.28 | 15.73 | 43463 | 6723 | 1.86% |
| 2025-12-16 | 15.67 | 15.48 | -0.29 | -1.84% | 15.39 | 15.88 | 53689 | 8341 | 2.30% |
| 2025-12-15 | 15.39 | 15.77 | 0.36 | 2.34% | 15.30 | 16.25 | 98341 | 15549 | 4.22% |
| 2025-12-12 | 15.35 | 15.41 | 0.06 | 0.39% | 15.23 | 15.53 | 34801 | 5369 | 1.49% |