当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.28 | 14.00 | -0.17 | -1.20% | 13.98 | 14.53 | 290804 | 41528 | 3.83% |
| 2026-03-19 | 14.80 | 14.17 | -0.90 | -5.97% | 14.01 | 14.80 | 373765 | 53657 | 4.93% |
| 2026-03-18 | 14.61 | 15.07 | 0.41 | 2.80% | 14.50 | 15.10 | 320969 | 47403 | 4.23% |
| 2026-03-17 | 15.73 | 14.66 | -1.02 | -6.51% | 14.62 | 15.77 | 491994 | 73871 | 6.48% |
| 2026-03-16 | 15.70 | 15.68 | 0.15 | 0.97% | 15.35 | 15.86 | 328964 | 51315 | 4.34% |
| 2026-03-13 | 15.88 | 15.53 | -0.42 | -2.63% | 15.43 | 16.27 | 400992 | 63312 | 5.29% |
| 2026-03-12 | 15.84 | 15.95 | 0.03 | 0.19% | 15.61 | 16.65 | 483141 | 78111 | 6.37% |
| 2026-03-11 | 16.30 | 15.92 | -0.26 | -1.61% | 15.83 | 16.49 | 394550 | 63103 | 5.20% |
| 2026-03-10 | 15.60 | 16.18 | 0.80 | 5.20% | 15.52 | 16.38 | 510087 | 81698 | 6.72% |
| 2026-03-09 | 15.19 | 15.38 | -0.21 | -1.35% | 15.18 | 15.75 | 380994 | 58745 | 5.02% |
| 2026-03-06 | 15.00 | 15.59 | 0.49 | 3.25% | 14.99 | 15.91 | 436007 | 67895 | 5.75% |
| 2026-03-05 | 15.25 | 15.10 | 0.30 | 2.03% | 14.95 | 15.35 | 342568 | 51901 | 4.52% |
| 2026-03-04 | 14.37 | 14.80 | 0.25 | 1.72% | 14.37 | 15.18 | 440860 | 65632 | 5.81% |
| 2026-03-03 | 15.54 | 14.55 | -0.99 | -6.37% | 14.54 | 15.73 | 617931 | 92053 | 8.14% |
| 2026-03-02 | 15.00 | 15.54 | 0.07 | 0.45% | 15.00 | 15.98 | 542394 | 84626 | 7.15% |
| 2026-02-27 | 16.29 | 15.47 | -0.98 | -5.96% | 15.38 | 16.29 | 719006 | 112178 | 9.48% |
| 2026-02-26 | 15.73 | 16.45 | 0.72 | 4.58% | 15.63 | 16.56 | 709816 | 115528 | 9.36% |
| 2026-02-25 | 15.55 | 15.73 | 0.13 | 0.83% | 15.27 | 15.88 | 529436 | 82597 | 6.98% |
| 2026-02-24 | 15.38 | 15.60 | 0.30 | 1.96% | 14.74 | 15.66 | 849221 | 130116 | 11.19% |
| 2026-02-13 | 13.89 | 15.30 | 1.39 | 9.99% | 13.83 | 15.30 | 557856 | 82635 | 7.35% |
| 2026-02-12 | 13.60 | 13.91 | 0.43 | 3.19% | 13.45 | 14.25 | 486113 | 67455 | 6.41% |
| 2026-02-11 | 13.25 | 13.48 | 0.15 | 1.13% | 13.15 | 13.84 | 369164 | 49916 | 4.87% |
| 2026-02-10 | 13.60 | 13.33 | 0.23 | 1.76% | 13.28 | 13.68 | 516078 | 69335 | 6.80% |
| 2026-02-09 | 13.31 | 13.10 | 0.01 | 0.08% | 12.88 | 13.51 | 350122 | 45852 | 4.61% |
| 2026-02-06 | 12.70 | 13.09 | 0.10 | 0.77% | 12.63 | 13.30 | 353859 | 46255 | 4.66% |
| 2026-02-05 | 13.40 | 12.99 | -0.45 | -3.35% | 12.85 | 13.42 | 433489 | 56540 | 5.71% |
| 2026-02-04 | 13.62 | 13.44 | -0.31 | -2.25% | 13.22 | 14.02 | 515106 | 69586 | 6.79% |
| 2026-02-03 | 13.47 | 13.75 | 0.28 | 2.08% | 13.20 | 13.83 | 691489 | 93276 | 9.11% |
| 2026-02-02 | 13.31 | 13.47 | 0.47 | 3.62% | 13.16 | 14.03 | 914102 | 124686 | 12.05% |
| 2026-01-30 | 12.63 | 13.00 | 0.38 | 3.01% | 12.14 | 13.21 | 877751 | 112045 | 11.57% |
| 2026-01-29 | 12.87 | 12.62 | -0.33 | -2.55% | 12.31 | 13.02 | 1050748 | 132918 | 13.85% |
| 2026-01-28 | 12.35 | 12.95 | 1.18 | 10.03% | 12.30 | 12.95 | 228370 | 29123 | 3.01% |
| 2026-01-27 | 11.90 | 11.77 | -0.30 | -2.49% | 11.22 | 11.94 | 537604 | 62039 | 7.09% |
| 2026-01-26 | 11.83 | 12.07 | 0.13 | 1.09% | 11.79 | 12.60 | 536488 | 65219 | 7.07% |
| 2026-01-23 | 11.57 | 11.94 | 0.61 | 5.38% | 11.57 | 12.26 | 655004 | 78470 | 8.63% |
| 2026-01-22 | 11.69 | 11.33 | -0.34 | -2.91% | 11.29 | 11.80 | 415130 | 47509 | 5.47% |
| 2026-01-21 | 11.50 | 11.67 | 0.06 | 0.52% | 11.45 | 11.86 | 381226 | 44516 | 5.02% |
| 2026-01-20 | 11.57 | 11.61 | 0.03 | 0.26% | 11.47 | 12.00 | 502972 | 58835 | 6.63% |
| 2026-01-19 | 11.16 | 11.58 | 0.28 | 2.48% | 11.16 | 11.67 | 438600 | 50586 | 5.78% |
| 2026-01-16 | 11.81 | 11.30 | 0.10 | 0.89% | 11.23 | 11.96 | 532427 | 61183 | 7.02% |
| 2026-01-15 | 11.15 | 11.20 | -0.06 | -0.53% | 11.09 | 11.47 | 327813 | 36728 | 4.32% |
| 2026-01-14 | 11.37 | 11.26 | -0.06 | -0.53% | 11.11 | 11.67 | 544538 | 61884 | 7.18% |
| 2026-01-13 | 11.52 | 11.32 | -0.21 | -1.82% | 11.22 | 11.68 | 562654 | 64446 | 7.42% |
| 2026-01-12 | 12.13 | 11.53 | -0.67 | -5.49% | 11.46 | 12.20 | 817352 | 95619 | 10.77% |
| 2026-01-09 | 11.90 | 12.20 | 0.29 | 2.43% | 11.84 | 12.28 | 541086 | 65239 | 7.13% |
| 2026-01-08 | 11.86 | 11.91 | 0.02 | 0.17% | 11.72 | 11.99 | 447517 | 53022 | 5.90% |
| 2026-01-07 | 11.53 | 11.89 | 0.41 | 3.57% | 11.37 | 12.06 | 753349 | 89104 | 9.93% |
| 2026-01-06 | 11.55 | 11.48 | -0.28 | -2.38% | 11.22 | 11.68 | 779615 | 89180 | 10.28% |
| 2026-01-05 | 11.89 | 11.76 | 0.19 | 1.64% | 11.65 | 12.20 | 714032 | 85142 | 9.41% |
| 2025-12-31 | 12.20 | 11.57 | -0.67 | -5.47% | 11.50 | 12.29 | 1024850 | 121266 | 13.51% |
| 2025-12-30 | 11.68 | 12.24 | 0.52 | 4.44% | 11.51 | 12.57 | 1111021 | 134304 | 14.64% |
| 2025-12-29 | 10.61 | 11.72 | 1.07 | 10.05% | 10.61 | 11.72 | 779004 | 90517 | 10.27% |
| 2025-12-26 | 10.46 | 10.65 | 0.27 | 2.60% | 10.35 | 10.82 | 674011 | 71165 | 8.88% |
| 2025-12-25 | 10.38 | 10.38 | -0.10 | -0.95% | 10.24 | 10.55 | 704896 | 73160 | 9.29% |
| 2025-12-24 | 10.19 | 10.48 | 0.45 | 4.49% | 9.95 | 10.59 | 1010574 | 104506 | 13.32% |
| 2025-12-23 | 10.00 | 10.03 | 0.46 | 4.81% | 9.42 | 10.25 | 1603754 | 157591 | 21.14% |
| 2025-12-22 | 9.57 | 9.57 | 0.87 | 10.00% | 9.33 | 9.57 | 339330 | 32363 | 4.47% |
| 2025-12-19 | 8.83 | 8.70 | 0.15 | 1.75% | 8.56 | 8.84 | 278390 | 24255 | 3.67% |
| 2025-12-18 | 8.60 | 8.55 | -0.13 | -1.50% | 8.53 | 8.73 | 186123 | 16055 | 2.45% |
| 2025-12-17 | 8.50 | 8.68 | 0.17 | 2.00% | 8.35 | 8.71 | 285450 | 24291 | 3.76% |
| 2025-12-16 | 8.76 | 8.51 | -0.26 | -2.96% | 8.40 | 8.77 | 364223 | 31103 | 4.80% |
| 2025-12-15 | 8.99 | 8.77 | -0.22 | -2.45% | 8.74 | 9.08 | 295418 | 26204 | 3.89% |
| 2025-12-12 | 8.95 | 8.99 | 0.05 | 0.56% | 8.88 | 9.11 | 323933 | 29105 | 4.27% |