当前时间：2026-06-25 13:36:02 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 18.40 | 17.91 | -0.55 | -2.98% | 17.80 | 18.52 | 49083 | 8833 | 1.26% |
| 2026-06-23 | 18.37 | 18.46 | -0.06 | -0.32% | 18.33 | 18.97 | 39828 | 7427 | 1.02% |
| 2026-06-22 | 18.36 | 18.52 | -0.03 | -0.16% | 17.74 | 18.56 | 56016 | 10150 | 1.43% |
| 2026-06-18 | 18.50 | 18.55 | -0.04 | -0.22% | 18.33 | 18.77 | 31526 | 5849 | 0.81% |
| 2026-06-17 | 18.87 | 18.59 | -0.29 | -1.54% | 18.53 | 18.99 | 34421 | 6437 | 0.88% |
| 2026-06-16 | 18.74 | 18.88 | -0.23 | -1.20% | 18.45 | 19.20 | 44260 | 8280 | 1.13% |
| 2026-06-15 | 18.99 | 19.11 | 0.20 | 1.06% | 18.85 | 19.43 | 49307 | 9430 | 1.26% |
| 2026-06-12 | 18.36 | 18.91 | 0.73 | 4.02% | 17.94 | 19.05 | 69487 | 12958 | 1.78% |
| 2026-06-11 | 18.88 | 18.18 | -0.69 | -3.66% | 17.95 | 18.89 | 52634 | 9608 | 1.35% |
| 2026-06-10 | 18.99 | 18.87 | -0.31 | -1.62% | 18.68 | 19.26 | 27855 | 5273 | 0.71% |
| 2026-06-09 | 18.93 | 19.18 | 0.47 | 2.51% | 18.80 | 19.22 | 29242 | 5559 | 0.75% |
| 2026-06-08 | 19.25 | 19.06 | -0.64 | -3.25% | 18.81 | 19.47 | 44097 | 8445 | 1.13% |
| 2026-06-05 | 19.45 | 19.70 | 0.20 | 1.03% | 19.15 | 20.05 | 50741 | 9921 | 1.30% |
| 2026-06-04 | 19.91 | 19.50 | -0.47 | -2.35% | 19.33 | 20.07 | 41900 | 8203 | 1.07% |
| 2026-06-03 | 20.39 | 19.97 | -0.37 | -1.82% | 19.87 | 20.40 | 45843 | 9211 | 1.17% |
| 2026-06-02 | 20.55 | 20.34 | -0.20 | -0.97% | 20.29 | 20.96 | 32576 | 6696 | 0.83% |
| 2026-06-01 | 20.34 | 20.54 | 0.34 | 1.68% | 20.20 | 20.87 | 31987 | 6566 | 0.82% |
| 2026-05-29 | 20.85 | 20.20 | -0.70 | -3.35% | 20.08 | 21.18 | 46295 | 9505 | 1.19% |
| 2026-05-28 | 20.88 | 20.90 | -0.16 | -0.76% | 20.40 | 21.11 | 51467 | 10686 | 1.32% |
| 2026-05-27 | 22.02 | 21.06 | -1.08 | -4.88% | 20.95 | 22.03 | 72752 | 15574 | 1.86% |
| 2026-05-26 | 21.80 | 22.14 | 0.15 | 0.68% | 21.60 | 22.28 | 64113 | 14114 | 1.64% |
| 2026-05-25 | 22.22 | 21.99 | -0.22 | -0.99% | 21.62 | 22.31 | 65680 | 14346 | 1.68% |
| 2026-05-22 | 22.36 | 22.21 | -0.21 | -0.94% | 22.05 | 22.59 | 77508 | 17233 | 1.99% |
| 2026-05-21 | 21.79 | 22.42 | 0.50 | 2.28% | 21.79 | 22.84 | 127744 | 28721 | 3.27% |
| 2026-05-20 | 22.47 | 21.92 | -0.40 | -1.79% | 21.81 | 22.88 | 59684 | 13196 | 1.53% |
| 2026-05-19 | 21.30 | 22.32 | 0.91 | 4.25% | 21.30 | 22.33 | 74454 | 16364 | 1.91% |
| 2026-05-18 | 21.60 | 21.41 | -0.26 | -1.20% | 21.25 | 21.65 | 52344 | 11208 | 1.34% |
| 2026-05-15 | 21.37 | 21.67 | 0.24 | 1.12% | 21.37 | 22.06 | 61219 | 13327 | 1.57% |
| 2026-05-14 | 21.99 | 21.43 | -0.49 | -2.24% | 21.43 | 22.03 | 43176 | 9353 | 1.11% |
| 2026-05-13 | 21.73 | 21.92 | 0.36 | 1.67% | 21.59 | 22.05 | 47559 | 10416 | 1.22% |
| 2026-05-12 | 22.00 | 21.56 | -0.45 | -2.04% | 21.49 | 22.07 | 60243 | 13084 | 1.54% |
| 2026-05-11 | 22.25 | 22.01 | -0.24 | -1.08% | 21.92 | 22.33 | 68260 | 15048 | 1.75% |
| 2026-05-08 | 21.85 | 22.25 | 0.42 | 1.92% | 21.65 | 22.28 | 80305 | 17736 | 2.06% |
| 2026-05-07 | 21.53 | 21.83 | 0.30 | 1.39% | 21.48 | 21.86 | 52606 | 11436 | 1.35% |
| 2026-05-06 | 21.47 | 21.53 | 0.14 | 0.65% | 21.25 | 21.58 | 48496 | 10401 | 1.24% |
| 2026-04-30 | 21.14 | 21.39 | 0.08 | 0.38% | 21.13 | 21.44 | 43117 | 9198 | 1.10% |
| 2026-04-29 | 20.55 | 21.31 | 1.45 | 7.30% | 20.31 | 21.48 | 100454 | 21273 | 2.57% |
| 2026-04-28 | 20.57 | 19.86 | -0.84 | -4.06% | 19.85 | 20.67 | 55031 | 11026 | 1.41% |
| 2026-04-27 | 20.30 | 20.70 | 0.28 | 1.37% | 20.25 | 20.84 | 29700 | 6114 | 0.76% |
| 2026-04-24 | 20.69 | 20.42 | -0.30 | -1.45% | 20.35 | 20.74 | 29456 | 6033 | 0.75% |
| 2026-04-23 | 21.38 | 20.72 | -0.41 | -1.94% | 20.67 | 21.43 | 45996 | 9632 | 1.18% |
| 2026-04-22 | 21.10 | 21.13 | -0.08 | -0.38% | 20.91 | 21.20 | 48480 | 10216 | 1.24% |
| 2026-04-21 | 21.34 | 21.21 | -0.24 | -1.12% | 21.05 | 21.38 | 31150 | 6590 | 0.80% |
| 2026-04-20 | 21.46 | 21.45 | -0.01 | -0.05% | 21.34 | 21.56 | 32629 | 6998 | 0.84% |
| 2026-04-17 | 21.30 | 21.46 | 0.10 | 0.47% | 21.21 | 21.64 | 43234 | 9267 | 1.11% |
| 2026-04-16 | 21.00 | 21.36 | 0.38 | 1.81% | 21.00 | 21.38 | 40906 | 8690 | 1.05% |
| 2026-04-15 | 21.07 | 20.98 | -0.08 | -0.38% | 20.97 | 21.34 | 28870 | 6110 | 0.74% |
| 2026-04-14 | 21.00 | 21.06 | 0.23 | 1.10% | 20.83 | 21.08 | 31725 | 6650 | 0.81% |
| 2026-04-13 | 20.97 | 20.83 | -0.40 | -1.88% | 20.71 | 21.10 | 31222 | 6509 | 0.80% |
| 2026-04-10 | 20.93 | 21.23 | 0.39 | 1.87% | 20.93 | 21.45 | 39060 | 8299 | 1.00% |
| 2026-04-09 | 20.99 | 20.84 | -0.29 | -1.37% | 20.67 | 20.99 | 31388 | 6536 | 0.80% |
| 2026-04-08 | 20.61 | 21.13 | 0.84 | 4.14% | 20.61 | 21.22 | 50366 | 10553 | 1.29% |
| 2026-04-07 | 20.55 | 20.29 | -0.04 | -0.20% | 20.00 | 20.55 | 22828 | 4638 | 0.58% |
| 2026-04-03 | 20.65 | 20.33 | -0.20 | -0.97% | 20.30 | 20.67 | 23120 | 4714 | 0.59% |
| 2026-04-02 | 20.88 | 20.53 | -0.36 | -1.72% | 20.40 | 20.93 | 29799 | 6153 | 0.76% |
| 2026-04-01 | 20.92 | 20.89 | 0.51 | 2.50% | 20.64 | 20.94 | 30071 | 6255 | 0.77% |
| 2026-03-31 | 20.62 | 20.38 | -0.25 | -1.21% | 20.38 | 20.93 | 29490 | 6086 | 0.76% |
| 2026-03-30 | 20.42 | 20.63 | -0.15 | -0.72% | 20.30 | 20.75 | 27903 | 5729 | 0.71% |
| 2026-03-27 | 20.28 | 20.78 | 0.26 | 1.27% | 20.21 | 20.85 | 28103 | 5798 | 0.72% |
| 2026-03-26 | 20.85 | 20.52 | -0.42 | -2.01% | 20.42 | 21.05 | 29831 | 6173 | 0.76% |
| 2026-03-25 | 20.74 | 20.94 | 0.38 | 1.85% | 20.60 | 21.08 | 42013 | 8772 | 1.08% |
| 2026-03-24 | 20.27 | 20.56 | 0.74 | 3.73% | 19.91 | 20.58 | 56370 | 11412 | 1.44% |
| 2026-03-23 | 20.66 | 19.82 | -1.42 | -6.69% | 19.74 | 20.88 | 75454 | 15326 | 1.93% |
| 2026-03-20 | 21.79 | 21.24 | -0.46 | -2.12% | 21.24 | 21.88 | 44327 | 9541 | 1.14% |
| 2026-03-19 | 22.23 | 21.70 | -0.75 | -3.34% | 21.65 | 22.23 | 54497 | 11933 | 1.40% |
| 2026-03-18 | 22.24 | 22.45 | 0.22 | 0.99% | 22.15 | 22.52 | 35249 | 7890 | 0.90% |
| 2026-03-17 | 22.78 | 22.23 | -0.60 | -2.63% | 22.21 | 22.92 | 45502 | 10281 | 1.17% |