当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.82 | 26.14 | -0.80 | -2.97% | 26.12 | 27.12 | 16162 | 4291 | 0.98% |
| 2026-03-19 | 27.52 | 26.94 | -0.95 | -3.41% | 26.70 | 27.68 | 25334 | 6885 | 1.54% |
| 2026-03-18 | 27.30 | 27.89 | -1.77 | -5.97% | 27.27 | 28.11 | 49586 | 13707 | 3.01% |
| 2026-03-17 | 31.26 | 29.66 | -1.63 | -5.21% | 29.56 | 31.28 | 59916 | 18146 | 3.63% |
| 2026-03-16 | 32.04 | 31.29 | -1.07 | -3.31% | 30.71 | 32.04 | 48938 | 15267 | 2.97% |
| 2026-03-13 | 32.18 | 32.36 | -0.12 | -0.37% | 32.14 | 32.58 | 25066 | 8103 | 1.52% |
| 2026-03-12 | 32.31 | 32.48 | 0.17 | 0.53% | 31.88 | 32.54 | 20165 | 6498 | 1.22% |
| 2026-03-11 | 32.40 | 32.31 | -0.06 | -0.19% | 32.17 | 32.72 | 21762 | 7056 | 1.32% |
| 2026-03-10 | 32.38 | 32.37 | 1.13 | 3.62% | 32.03 | 32.68 | 39764 | 12840 | 2.41% |
| 2026-03-09 | 31.05 | 31.24 | -0.51 | -1.61% | 30.04 | 31.39 | 26038 | 7977 | 1.58% |
| 2026-03-06 | 31.68 | 31.75 | -0.46 | -1.43% | 31.60 | 32.05 | 22531 | 7167 | 1.37% |
| 2026-03-05 | 31.99 | 32.21 | 1.14 | 3.67% | 31.45 | 32.27 | 22714 | 7245 | 1.38% |
| 2026-03-04 | 31.53 | 31.07 | -0.93 | -2.91% | 30.90 | 32.10 | 26929 | 8462 | 1.63% |
| 2026-03-03 | 33.88 | 32.00 | -1.60 | -4.76% | 31.90 | 33.95 | 36652 | 11998 | 2.22% |
| 2026-03-02 | 33.30 | 33.60 | -0.38 | -1.12% | 33.15 | 33.92 | 20777 | 6970 | 1.26% |
| 2026-02-27 | 34.00 | 33.98 | -0.02 | -0.06% | 33.67 | 34.28 | 19185 | 6505 | 1.16% |
| 2026-02-26 | 33.16 | 34.00 | 0.87 | 2.63% | 32.95 | 34.09 | 28993 | 9739 | 1.76% |
| 2026-02-25 | 32.99 | 33.13 | 0.13 | 0.39% | 32.70 | 33.59 | 29595 | 9787 | 1.79% |
| 2026-02-24 | 33.50 | 33.00 | -1.15 | -3.37% | 32.73 | 34.48 | 41787 | 13854 | 2.53% |
| 2026-02-13 | 31.78 | 34.15 | 2.29 | 7.19% | 31.50 | 34.79 | 80988 | 27156 | 4.91% |
| 2026-02-12 | 31.79 | 31.86 | 0.16 | 0.50% | 31.64 | 32.02 | 13807 | 4396 | 0.84% |
| 2026-02-11 | 31.95 | 31.70 | -0.43 | -1.34% | 31.43 | 32.10 | 25722 | 8166 | 1.56% |
| 2026-02-10 | 32.38 | 32.13 | -0.31 | -0.96% | 31.70 | 32.68 | 22792 | 7343 | 1.38% |
| 2026-02-09 | 32.48 | 32.44 | 0.15 | 0.46% | 32.22 | 32.57 | 14631 | 4731 | 0.89% |
| 2026-02-06 | 32.49 | 32.29 | -0.46 | -1.40% | 32.15 | 32.92 | 25274 | 8220 | 1.53% |
| 2026-02-05 | 33.80 | 32.75 | -1.51 | -4.41% | 32.49 | 33.95 | 36093 | 11934 | 2.19% |
| 2026-02-04 | 32.60 | 34.26 | 1.66 | 5.09% | 32.30 | 34.28 | 49103 | 16444 | 3.02% |
| 2026-02-03 | 32.19 | 32.60 | 0.54 | 1.68% | 32.11 | 32.66 | 16374 | 5308 | 1.01% |
| 2026-02-02 | 32.79 | 32.06 | -0.59 | -1.81% | 31.83 | 32.79 | 19559 | 6305 | 1.20% |
| 2026-01-30 | 32.35 | 32.65 | 0.18 | 0.55% | 31.95 | 32.85 | 18462 | 5992 | 1.13% |
| 2026-01-29 | 33.00 | 32.47 | -0.57 | -1.73% | 32.30 | 33.15 | 19510 | 6396 | 1.20% |
| 2026-01-28 | 33.27 | 33.04 | -0.47 | -1.40% | 32.68 | 33.27 | 17642 | 5811 | 1.08% |
| 2026-01-27 | 32.70 | 33.51 | 0.70 | 2.13% | 31.94 | 33.51 | 29276 | 9603 | 1.80% |
| 2026-01-26 | 33.79 | 32.81 | -0.98 | -2.90% | 32.33 | 33.79 | 35406 | 11598 | 2.17% |
| 2026-01-23 | 32.15 | 33.79 | 1.64 | 5.10% | 32.11 | 33.86 | 36821 | 12205 | 2.26% |
| 2026-01-22 | 32.10 | 32.15 | -0.19 | -0.59% | 31.90 | 32.47 | 21534 | 6908 | 1.32% |
| 2026-01-21 | 31.54 | 32.34 | 0.36 | 1.13% | 31.52 | 32.35 | 23603 | 7557 | 1.45% |
| 2026-01-20 | 31.40 | 31.98 | 0.56 | 1.78% | 31.33 | 32.18 | 32863 | 10425 | 2.02% |
| 2026-01-19 | 31.09 | 31.42 | 0.31 | 1.00% | 30.99 | 31.50 | 20756 | 6479 | 1.27% |
| 2026-01-16 | 30.75 | 31.11 | 0.50 | 1.63% | 30.62 | 31.17 | 21367 | 6620 | 1.31% |
| 2026-01-15 | 30.03 | 30.61 | 0.41 | 1.36% | 30.02 | 30.83 | 20846 | 6343 | 1.28% |
| 2026-01-14 | 30.48 | 30.20 | -0.13 | -0.43% | 29.80 | 30.66 | 34337 | 10399 | 2.11% |
| 2026-01-13 | 30.48 | 30.33 | -0.17 | -0.56% | 30.21 | 30.88 | 24748 | 7538 | 1.52% |
| 2026-01-12 | 30.99 | 30.50 | 0.22 | 0.73% | 30.21 | 30.99 | 27436 | 8348 | 1.68% |
| 2026-01-09 | 30.13 | 30.28 | 0.07 | 0.23% | 29.95 | 30.36 | 20829 | 6284 | 1.28% |
| 2026-01-08 | 30.06 | 30.21 | 0.04 | 0.13% | 30.04 | 30.33 | 13519 | 4082 | 0.83% |
| 2026-01-07 | 30.20 | 30.17 | -0.19 | -0.63% | 30.01 | 30.37 | 17413 | 5253 | 1.07% |
| 2026-01-06 | 30.30 | 30.36 | 0.34 | 1.13% | 29.88 | 30.66 | 30672 | 9286 | 1.88% |
| 2026-01-05 | 29.83 | 30.02 | 0.78 | 2.67% | 29.56 | 30.20 | 35732 | 10695 | 2.19% |
| 2025-12-31 | 29.39 | 29.24 | -0.12 | -0.41% | 29.15 | 29.47 | 12717 | 3724 | 0.78% |
| 2025-12-30 | 29.19 | 29.36 | 0.01 | 0.03% | 29.19 | 29.48 | 9467 | 2779 | 0.58% |
| 2025-12-29 | 29.30 | 29.35 | -0.01 | -0.03% | 29.23 | 29.47 | 11880 | 3485 | 0.73% |
| 2025-12-26 | 29.57 | 29.36 | -0.14 | -0.47% | 29.21 | 29.60 | 15546 | 4571 | 0.95% |
| 2025-12-25 | 29.20 | 29.50 | 0.15 | 0.51% | 29.20 | 29.50 | 13240 | 3895 | 0.81% |
| 2025-12-24 | 28.99 | 29.35 | 0.43 | 1.49% | 28.86 | 29.37 | 17218 | 5032 | 1.06% |
| 2025-12-23 | 29.01 | 28.92 | -0.15 | -0.52% | 28.67 | 29.18 | 17327 | 5000 | 1.06% |
| 2025-12-22 | 28.55 | 29.07 | 0.42 | 1.47% | 28.40 | 29.25 | 26921 | 7794 | 1.65% |
| 2025-12-19 | 28.50 | 28.65 | 0.36 | 1.27% | 28.45 | 28.78 | 13018 | 3729 | 0.80% |
| 2025-12-18 | 28.33 | 28.29 | 0.10 | 0.35% | 28.05 | 28.67 | 18523 | 5279 | 1.14% |
| 2025-12-17 | 28.08 | 28.19 | 0.19 | 0.68% | 27.64 | 28.66 | 18147 | 5098 | 1.11% |
| 2025-12-16 | 28.39 | 28.00 | -0.11 | -0.39% | 27.83 | 28.41 | 12591 | 3528 | 0.77% |
| 2025-12-15 | 28.33 | 28.11 | -0.46 | -1.61% | 28.08 | 28.65 | 15598 | 4425 | 0.96% |
| 2025-12-12 | 28.35 | 28.57 | 0.24 | 0.85% | 28.19 | 28.72 | 14688 | 4190 | 0.90% |