当前时间：2026-06-25 11:12:19 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 11.62 | 11.13 | -0.49 | -4.22% | 10.94 | 11.74 | 56807 | 6338 | 2.81% |
| 2026-06-23 | 11.49 | 11.62 | 0.20 | 1.75% | 11.39 | 11.88 | 64411 | 7549 | 3.19% |
| 2026-06-22 | 11.45 | 11.42 | -0.10 | -0.87% | 10.93 | 11.46 | 75002 | 8374 | 3.71% |
| 2026-06-18 | 11.56 | 11.52 | -0.06 | -0.52% | 11.27 | 11.67 | 48480 | 5576 | 2.40% |
| 2026-06-17 | 11.93 | 11.58 | -0.36 | -3.02% | 11.49 | 11.93 | 51792 | 6021 | 2.56% |
| 2026-06-16 | 11.90 | 11.94 | -0.01 | -0.08% | 11.57 | 12.02 | 49776 | 5884 | 2.46% |
| 2026-06-15 | 11.93 | 11.95 | 0.11 | 0.93% | 11.76 | 12.12 | 47814 | 5701 | 2.36% |
| 2026-06-12 | 12.09 | 11.84 | -0.06 | -0.50% | 11.80 | 12.19 | 49230 | 5889 | 2.44% |
| 2026-06-11 | 12.05 | 11.90 | -0.26 | -2.14% | 11.70 | 12.11 | 50373 | 5988 | 2.49% |
| 2026-06-10 | 12.30 | 12.16 | -0.31 | -2.49% | 11.88 | 12.35 | 66235 | 8001 | 3.28% |
| 2026-06-09 | 12.90 | 12.47 | -0.45 | -3.48% | 12.35 | 13.02 | 85835 | 10784 | 4.25% |
| 2026-06-08 | 12.31 | 12.92 | 0.18 | 1.41% | 12.31 | 13.09 | 100097 | 12785 | 4.95% |
| 2026-06-05 | 12.37 | 12.74 | 0.31 | 2.49% | 12.02 | 13.00 | 95519 | 12023 | 4.72% |
| 2026-06-04 | 12.28 | 12.43 | 0.03 | 0.24% | 12.26 | 12.80 | 63711 | 7966 | 3.15% |
| 2026-06-03 | 12.48 | 12.40 | -0.09 | -0.72% | 12.24 | 12.58 | 44257 | 5489 | 2.19% |
| 2026-06-02 | 12.74 | 12.49 | -0.12 | -0.95% | 12.29 | 12.85 | 43746 | 5472 | 2.16% |
| 2026-06-01 | 12.46 | 12.61 | 0.07 | 0.56% | 12.42 | 12.78 | 47816 | 6040 | 2.37% |
| 2026-05-29 | 13.08 | 12.54 | -0.54 | -4.13% | 12.43 | 13.25 | 61538 | 7814 | 3.04% |
| 2026-05-28 | 12.83 | 13.08 | 0.10 | 0.77% | 12.76 | 13.21 | 60930 | 7910 | 3.01% |
| 2026-05-27 | 13.38 | 12.98 | -0.48 | -3.57% | 12.80 | 13.38 | 97300 | 12634 | 4.81% |
| 2026-05-26 | 13.84 | 13.46 | -0.48 | -3.44% | 13.29 | 13.97 | 91949 | 12460 | 4.55% |
| 2026-05-25 | 14.44 | 13.94 | -0.42 | -2.92% | 13.71 | 14.53 | 113608 | 15860 | 5.62% |
| 2026-05-22 | 14.39 | 14.36 | 0.16 | 1.13% | 13.95 | 14.50 | 114533 | 16298 | 5.67% |
| 2026-05-21 | 14.30 | 14.20 | -0.19 | -1.32% | 14.08 | 15.00 | 138102 | 20082 | 6.83% |
| 2026-05-20 | 14.92 | 14.39 | -0.69 | -4.58% | 14.01 | 14.92 | 159150 | 22791 | 7.87% |
| 2026-05-19 | 15.45 | 15.08 | -0.35 | -2.27% | 14.88 | 15.65 | 145315 | 21919 | 7.19% |
| 2026-05-18 | 15.88 | 15.43 | -0.47 | -2.96% | 15.18 | 15.89 | 177715 | 27321 | 8.79% |
| 2026-05-15 | 15.53 | 15.90 | 0.45 | 2.91% | 15.30 | 16.20 | 270133 | 42899 | 13.36% |
| 2026-05-14 | 15.78 | 15.45 | -0.46 | -2.89% | 15.43 | 16.24 | 230011 | 36112 | 11.38% |
| 2026-05-13 | 16.28 | 15.91 | -0.37 | -2.27% | 15.70 | 16.28 | 352890 | 56465 | 17.45% |
| 2026-05-12 | 14.92 | 16.28 | 1.48 | 10.00% | 14.85 | 16.28 | 138620 | 22078 | 6.86% |
| 2026-05-11 | 15.20 | 14.80 | -0.63 | -4.08% | 14.75 | 15.35 | 173154 | 25808 | 8.56% |
| 2026-05-08 | 14.51 | 15.43 | 0.90 | 6.19% | 14.32 | 15.87 | 216299 | 33200 | 10.70% |
| 2026-05-07 | 13.99 | 14.53 | 0.55 | 3.93% | 13.95 | 14.78 | 100740 | 14594 | 4.98% |
| 2026-05-06 | 14.15 | 13.98 | -0.10 | -0.71% | 13.89 | 14.20 | 75101 | 10540 | 3.71% |
| 2026-04-30 | 14.20 | 14.08 | 0.03 | 0.21% | 13.94 | 14.28 | 59097 | 8312 | 2.92% |
| 2026-04-29 | 13.83 | 14.05 | 0.00 | 0.00% | 13.47 | 14.26 | 89720 | 12492 | 4.44% |
| 2026-04-28 | 14.58 | 14.05 | -0.52 | -3.57% | 13.98 | 14.58 | 77266 | 10923 | 3.82% |
| 2026-04-27 | 14.74 | 14.57 | -0.16 | -1.09% | 14.32 | 14.74 | 60533 | 8800 | 2.99% |
| 2026-04-24 | 14.88 | 14.73 | -0.15 | -1.01% | 14.53 | 14.89 | 51617 | 7569 | 2.55% |
| 2026-04-23 | 15.20 | 14.88 | -0.31 | -2.04% | 14.82 | 15.23 | 68322 | 10204 | 3.38% |
| 2026-04-22 | 15.35 | 15.19 | -0.29 | -1.87% | 15.12 | 15.35 | 60110 | 9137 | 2.97% |
| 2026-04-21 | 15.39 | 15.48 | 0.09 | 0.58% | 15.22 | 15.50 | 55532 | 8544 | 2.75% |
| 2026-04-20 | 15.22 | 15.39 | 0.16 | 1.05% | 15.08 | 15.50 | 63575 | 9741 | 3.14% |
| 2026-04-17 | 15.20 | 15.23 | -0.07 | -0.46% | 15.08 | 15.30 | 43805 | 6645 | 2.17% |
| 2026-04-16 | 15.23 | 15.30 | 0.17 | 1.12% | 15.09 | 15.33 | 51260 | 7810 | 2.54% |
| 2026-04-15 | 15.28 | 15.13 | -0.13 | -0.85% | 15.08 | 15.39 | 43511 | 6623 | 2.15% |
| 2026-04-14 | 15.16 | 15.26 | 0.17 | 1.13% | 15.02 | 15.29 | 52882 | 8005 | 2.62% |
| 2026-04-13 | 15.30 | 15.09 | -0.25 | -1.63% | 14.96 | 15.34 | 55413 | 8351 | 2.74% |
| 2026-04-10 | 15.18 | 15.34 | 0.15 | 0.99% | 15.18 | 15.64 | 55505 | 8570 | 2.75% |
| 2026-04-09 | 15.35 | 15.19 | -0.35 | -2.25% | 15.10 | 15.43 | 62191 | 9457 | 3.08% |
| 2026-04-08 | 15.12 | 15.54 | 0.62 | 4.16% | 15.12 | 15.76 | 79663 | 12369 | 3.94% |
| 2026-04-07 | 14.57 | 14.92 | 0.29 | 1.98% | 14.57 | 15.00 | 47310 | 7044 | 2.34% |
| 2026-04-03 | 14.95 | 14.63 | -0.24 | -1.61% | 14.56 | 14.97 | 39160 | 5754 | 1.94% |
| 2026-04-02 | 15.20 | 14.87 | -0.23 | -1.52% | 14.78 | 15.20 | 52562 | 7857 | 2.60% |
| 2026-04-01 | 15.07 | 15.10 | 0.30 | 2.03% | 14.94 | 15.23 | 65268 | 9822 | 3.23% |
| 2026-03-31 | 15.01 | 14.80 | -0.21 | -1.40% | 14.78 | 15.16 | 55867 | 8352 | 2.76% |
| 2026-03-30 | 14.72 | 15.01 | 0.11 | 0.74% | 14.65 | 15.04 | 50380 | 7506 | 2.49% |
| 2026-03-27 | 14.30 | 14.90 | 0.11 | 0.74% | 14.30 | 14.97 | 67521 | 9986 | 3.34% |
| 2026-03-26 | 15.15 | 14.79 | -0.33 | -2.18% | 14.73 | 15.31 | 79307 | 11857 | 3.92% |
| 2026-03-25 | 14.81 | 15.12 | 0.29 | 1.96% | 14.81 | 15.19 | 86690 | 13102 | 4.29% |
| 2026-03-24 | 14.61 | 14.83 | 0.51 | 3.56% | 14.30 | 14.90 | 114668 | 16776 | 5.67% |
| 2026-03-23 | 14.80 | 14.32 | -0.46 | -3.11% | 14.13 | 15.20 | 127444 | 18772 | 6.30% |
| 2026-03-20 | 15.36 | 14.78 | -0.48 | -3.15% | 14.77 | 15.48 | 73450 | 11037 | 3.63% |
| 2026-03-19 | 15.51 | 15.26 | -0.52 | -3.30% | 15.11 | 15.60 | 76486 | 11724 | 3.78% |
| 2026-03-18 | 15.52 | 15.78 | 0.32 | 2.07% | 15.41 | 15.82 | 68514 | 10704 | 3.39% |
| 2026-03-17 | 16.00 | 15.46 | -0.45 | -2.83% | 15.37 | 16.16 | 82692 | 13011 | 4.09% |