当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.36 | 14.78 | -0.48 | -3.15% | 14.77 | 15.48 | 73450 | 11037 | 3.63% |
| 2026-03-19 | 15.51 | 15.26 | -0.52 | -3.30% | 15.11 | 15.60 | 76486 | 11724 | 3.78% |
| 2026-03-18 | 15.52 | 15.78 | 0.32 | 2.07% | 15.41 | 15.82 | 68514 | 10704 | 3.39% |
| 2026-03-17 | 16.00 | 15.46 | -0.45 | -2.83% | 15.37 | 16.16 | 82692 | 13011 | 4.09% |
| 2026-03-16 | 16.06 | 15.91 | -0.04 | -0.25% | 15.55 | 16.08 | 88752 | 13986 | 4.39% |
| 2026-03-13 | 16.44 | 15.95 | -0.43 | -2.63% | 15.91 | 16.44 | 96456 | 15542 | 4.77% |
| 2026-03-12 | 16.61 | 16.38 | -0.39 | -2.33% | 16.30 | 16.79 | 131776 | 21730 | 6.52% |
| 2026-03-11 | 17.28 | 16.77 | -0.51 | -2.95% | 16.76 | 17.33 | 179863 | 30515 | 8.90% |
| 2026-03-10 | 16.44 | 17.28 | 1.09 | 6.73% | 16.28 | 17.49 | 250679 | 42497 | 12.40% |
| 2026-03-09 | 16.18 | 16.19 | -0.48 | -2.88% | 15.78 | 16.30 | 169832 | 27222 | 8.40% |
| 2026-03-06 | 16.63 | 16.67 | -0.15 | -0.89% | 16.53 | 16.94 | 127883 | 21351 | 6.33% |
| 2026-03-05 | 16.90 | 16.82 | 0.22 | 1.33% | 16.64 | 17.15 | 205256 | 34607 | 10.15% |
| 2026-03-04 | 15.85 | 16.60 | 0.35 | 2.15% | 15.78 | 16.80 | 208852 | 34341 | 10.33% |
| 2026-03-03 | 16.68 | 16.25 | -0.43 | -2.58% | 16.20 | 17.27 | 267248 | 44743 | 13.22% |
| 2026-03-02 | 17.30 | 16.68 | -1.54 | -8.45% | 16.60 | 17.50 | 335231 | 56696 | 16.58% |
| 2026-02-27 | 18.61 | 18.22 | -0.57 | -3.03% | 17.95 | 18.74 | 313152 | 57082 | 15.49% |
| 2026-02-26 | 19.33 | 18.79 | -1.26 | -6.28% | 18.70 | 19.77 | 435545 | 82797 | 21.54% |
| 2026-02-25 | 19.99 | 20.05 | -1.25 | -5.87% | 19.28 | 21.22 | 571880 | 114717 | 28.29% |
| 2026-02-24 | 21.78 | 21.30 | 1.50 | 7.58% | 19.90 | 21.78 | 756572 | 159222 | 37.42% |
| 2026-02-13 | 18.10 | 19.80 | 1.80 | 10.00% | 18.10 | 19.80 | 272470 | 52905 | 13.48% |
| 2026-02-12 | 17.70 | 18.00 | 0.22 | 1.24% | 17.50 | 18.40 | 247965 | 44761 | 12.26% |
| 2026-02-11 | 17.70 | 17.78 | -0.57 | -3.11% | 17.50 | 18.28 | 270551 | 48129 | 13.38% |
| 2026-02-10 | 17.86 | 18.35 | 0.47 | 2.63% | 17.64 | 19.00 | 456132 | 83793 | 22.56% |
| 2026-02-09 | 17.58 | 17.88 | 0.13 | 0.73% | 17.58 | 18.80 | 453364 | 82013 | 22.42% |
| 2026-02-06 | 16.10 | 17.75 | 1.61 | 9.98% | 16.00 | 17.75 | 298626 | 51093 | 14.77% |
| 2026-02-05 | 16.50 | 16.14 | -0.49 | -2.95% | 14.98 | 16.64 | 282972 | 45455 | 14.00% |
| 2026-02-04 | 16.36 | 16.63 | 0.28 | 1.71% | 16.12 | 17.00 | 359435 | 59962 | 17.78% |
| 2026-02-03 | 16.60 | 16.35 | 0.20 | 1.24% | 15.98 | 16.86 | 295162 | 48297 | 14.60% |
| 2026-02-02 | 16.00 | 16.15 | 0.52 | 3.33% | 15.88 | 16.90 | 509968 | 83326 | 25.22% |
| 2026-01-30 | 14.07 | 15.63 | 1.42 | 9.99% | 14.00 | 15.63 | 316933 | 47450 | 15.68% |
| 2026-01-29 | 14.32 | 14.21 | -0.71 | -4.76% | 13.71 | 14.87 | 333677 | 47795 | 16.50% |
| 2026-01-28 | 15.76 | 14.92 | -1.66 | -10.01% | 14.92 | 15.99 | 484924 | 73681 | 23.99% |
| 2026-01-27 | 15.30 | 16.58 | 0.88 | 5.61% | 14.92 | 17.20 | 663996 | 107252 | 32.84% |
| 2026-01-26 | 15.70 | 15.70 | 1.43 | 10.02% | 15.70 | 15.70 | 106619 | 16739 | 5.27% |
| 2026-01-23 | 14.12 | 14.27 | 0.15 | 1.06% | 14.09 | 14.35 | 72155 | 10239 | 3.57% |
| 2026-01-22 | 14.30 | 14.12 | -0.11 | -0.77% | 14.06 | 14.40 | 70172 | 9935 | 3.47% |
| 2026-01-21 | 13.78 | 14.23 | 0.40 | 2.89% | 13.65 | 14.36 | 95261 | 13407 | 4.71% |
| 2026-01-20 | 14.10 | 13.83 | -0.28 | -1.98% | 13.75 | 14.15 | 79175 | 11004 | 3.92% |
| 2026-01-19 | 13.92 | 14.11 | 0.22 | 1.58% | 13.80 | 14.28 | 127097 | 17849 | 6.29% |
| 2026-01-16 | 13.78 | 13.89 | 0.21 | 1.54% | 13.51 | 13.98 | 132423 | 18260 | 6.55% |
| 2026-01-15 | 13.43 | 13.68 | 0.05 | 0.37% | 13.43 | 13.98 | 91022 | 12486 | 4.50% |
| 2026-01-14 | 13.80 | 13.63 | -0.27 | -1.94% | 13.44 | 14.02 | 154116 | 21231 | 7.62% |
| 2026-01-13 | 13.89 | 13.90 | 0.00 | 0.00% | 13.66 | 14.03 | 146788 | 20365 | 7.26% |
| 2026-01-12 | 14.03 | 13.90 | -0.11 | -0.79% | 13.67 | 14.05 | 169017 | 23435 | 8.36% |
| 2026-01-09 | 13.47 | 14.01 | 0.41 | 3.01% | 13.31 | 14.09 | 220461 | 30144 | 10.90% |
| 2026-01-08 | 13.37 | 13.60 | 0.40 | 3.03% | 13.25 | 13.78 | 215217 | 29147 | 10.65% |
| 2026-01-07 | 13.46 | 13.20 | -0.34 | -2.51% | 13.15 | 13.47 | 182159 | 24124 | 9.01% |
| 2026-01-06 | 13.69 | 13.54 | -0.27 | -1.96% | 13.44 | 13.92 | 253329 | 34465 | 12.53% |
| 2026-01-05 | 14.84 | 13.81 | -0.44 | -3.09% | 13.70 | 14.87 | 380995 | 53611 | 18.84% |
| 2025-12-31 | 12.98 | 14.25 | 1.30 | 10.04% | 12.87 | 14.25 | 197430 | 27308 | 9.77% |
| 2025-12-30 | 12.89 | 12.95 | 0.16 | 1.25% | 12.68 | 13.06 | 66557 | 8561 | 3.29% |
| 2025-12-29 | 12.76 | 12.79 | 0.12 | 0.95% | 12.62 | 13.05 | 77466 | 9950 | 3.83% |
| 2025-12-26 | 13.01 | 12.67 | -0.33 | -2.54% | 12.63 | 13.09 | 89948 | 11487 | 4.45% |
| 2025-12-25 | 12.77 | 13.00 | 0.43 | 3.42% | 12.68 | 13.46 | 110970 | 14388 | 5.49% |
| 2025-12-24 | 12.31 | 12.57 | 0.32 | 2.61% | 12.29 | 12.99 | 114029 | 14368 | 5.64% |
| 2025-12-23 | 12.49 | 12.25 | 0.28 | 2.34% | 12.14 | 12.56 | 107227 | 13173 | 5.30% |
| 2025-12-22 | 11.81 | 11.97 | 0.21 | 1.79% | 11.62 | 12.04 | 55985 | 6653 | 2.77% |
| 2025-12-19 | 11.45 | 11.76 | 0.32 | 2.80% | 11.45 | 11.77 | 35525 | 4140 | 1.76% |
| 2025-12-18 | 11.23 | 11.44 | 0.22 | 1.96% | 11.14 | 11.48 | 34784 | 3963 | 1.72% |
| 2025-12-17 | 11.25 | 11.22 | -0.04 | -0.36% | 11.02 | 11.37 | 37611 | 4203 | 1.86% |
| 2025-12-16 | 11.47 | 11.26 | -0.22 | -1.92% | 11.18 | 11.48 | 28447 | 3215 | 1.41% |
| 2025-12-15 | 11.31 | 11.48 | 0.13 | 1.15% | 11.25 | 11.71 | 48258 | 5526 | 2.39% |
| 2025-12-12 | 11.48 | 11.35 | -0.13 | -1.13% | 11.28 | 11.69 | 43781 | 5021 | 2.17% |