当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.61 | 26.03 | 1.27 | 5.13% | 23.66 | 26.23 | 152172 | 38702 | 7.57% |
| 2026-03-19 | 24.56 | 24.76 | -0.30 | -1.20% | 24.38 | 25.63 | 69677 | 17433 | 3.47% |
| 2026-03-18 | 24.88 | 25.06 | 0.27 | 1.09% | 24.67 | 25.61 | 83770 | 21007 | 4.17% |
| 2026-03-17 | 24.44 | 24.79 | 0.30 | 1.22% | 24.27 | 26.36 | 108222 | 27582 | 5.38% |
| 2026-03-16 | 25.52 | 24.49 | -0.78 | -3.09% | 24.40 | 25.57 | 77472 | 19107 | 3.85% |
| 2026-03-13 | 23.86 | 25.27 | 1.45 | 6.09% | 23.66 | 26.59 | 134732 | 34190 | 6.70% |
| 2026-03-12 | 23.80 | 23.82 | 0.03 | 0.13% | 23.68 | 24.14 | 29116 | 6945 | 1.45% |
| 2026-03-11 | 23.99 | 23.79 | -0.12 | -0.50% | 23.68 | 23.99 | 20809 | 4952 | 1.04% |
| 2026-03-10 | 23.41 | 23.91 | 0.73 | 3.15% | 23.38 | 23.95 | 28251 | 6728 | 1.41% |
| 2026-03-09 | 23.18 | 23.18 | -0.42 | -1.78% | 22.85 | 23.32 | 26297 | 6070 | 1.31% |
| 2026-03-06 | 22.88 | 23.60 | 0.64 | 2.79% | 22.80 | 23.73 | 32171 | 7532 | 1.60% |
| 2026-03-05 | 23.22 | 22.96 | 0.22 | 0.97% | 22.89 | 23.33 | 29984 | 6933 | 1.49% |
| 2026-03-04 | 23.00 | 22.74 | -0.32 | -1.39% | 22.70 | 23.32 | 28271 | 6478 | 1.41% |
| 2026-03-03 | 23.98 | 23.06 | -0.84 | -3.51% | 23.02 | 24.23 | 44035 | 10380 | 2.19% |
| 2026-03-02 | 24.70 | 23.90 | -1.13 | -4.51% | 23.73 | 24.91 | 60307 | 14577 | 3.00% |
| 2026-02-27 | 25.19 | 25.03 | 0.13 | 0.52% | 24.94 | 25.30 | 21250 | 5320 | 1.06% |
| 2026-02-26 | 25.27 | 24.90 | -0.37 | -1.46% | 24.84 | 25.35 | 26611 | 6644 | 1.32% |
| 2026-02-25 | 25.10 | 25.27 | 0.20 | 0.80% | 25.00 | 25.31 | 21173 | 5339 | 1.05% |
| 2026-02-24 | 25.32 | 25.07 | 0.12 | 0.48% | 24.90 | 25.39 | 19661 | 4926 | 0.98% |
| 2026-02-13 | 25.02 | 24.95 | -0.05 | -0.20% | 24.87 | 25.29 | 18950 | 4747 | 0.94% |
| 2026-02-12 | 25.32 | 25.00 | -0.24 | -0.95% | 24.89 | 25.36 | 24530 | 6162 | 1.22% |
| 2026-02-11 | 25.13 | 25.24 | 0.06 | 0.24% | 25.10 | 25.52 | 25540 | 6479 | 1.27% |
| 2026-02-10 | 25.53 | 25.18 | -0.22 | -0.87% | 25.14 | 25.59 | 42490 | 10739 | 2.11% |
| 2026-02-09 | 25.50 | 25.40 | 0.11 | 0.43% | 25.25 | 25.59 | 25613 | 6510 | 1.27% |
| 2026-02-06 | 24.83 | 25.29 | 0.55 | 2.22% | 24.56 | 25.43 | 40754 | 10253 | 2.03% |
| 2026-02-05 | 24.71 | 24.74 | -0.11 | -0.44% | 24.64 | 25.36 | 41496 | 10324 | 2.06% |
| 2026-02-04 | 25.00 | 24.85 | -0.13 | -0.52% | 24.63 | 26.23 | 63928 | 16174 | 3.18% |
| 2026-02-03 | 25.64 | 24.98 | -0.33 | -1.30% | 24.60 | 25.91 | 67287 | 16829 | 3.35% |
| 2026-02-02 | 26.00 | 25.31 | -2.80 | -9.96% | 25.16 | 26.59 | 66637 | 17218 | 3.31% |
| 2026-01-30 | 28.01 | 28.11 | 0.16 | 0.57% | 27.66 | 28.19 | 20395 | 5709 | 1.01% |
| 2026-01-29 | 28.19 | 27.95 | -0.38 | -1.34% | 27.76 | 28.54 | 28786 | 8086 | 1.43% |
| 2026-01-28 | 28.91 | 28.33 | -0.59 | -2.04% | 28.20 | 29.04 | 34255 | 9749 | 1.70% |
| 2026-01-27 | 29.60 | 28.92 | -0.69 | -2.33% | 28.04 | 29.62 | 45385 | 13001 | 2.26% |
| 2026-01-26 | 30.61 | 29.61 | -0.97 | -3.17% | 29.43 | 30.98 | 51477 | 15425 | 2.56% |
| 2026-01-23 | 30.14 | 30.58 | 0.39 | 1.29% | 30.14 | 30.65 | 36794 | 11212 | 1.83% |
| 2026-01-22 | 30.50 | 30.19 | -0.22 | -0.72% | 30.11 | 30.64 | 28194 | 8553 | 1.40% |
| 2026-01-21 | 29.76 | 30.41 | 0.41 | 1.37% | 29.63 | 30.80 | 38275 | 11628 | 1.90% |
| 2026-01-20 | 30.50 | 30.00 | -0.46 | -1.51% | 29.81 | 31.10 | 45605 | 13866 | 2.27% |
| 2026-01-19 | 30.13 | 30.46 | 0.31 | 1.03% | 29.86 | 30.59 | 33366 | 10115 | 1.66% |
| 2026-01-16 | 30.29 | 30.15 | 0.20 | 0.67% | 29.73 | 30.39 | 39199 | 11798 | 1.95% |
| 2026-01-15 | 30.40 | 29.95 | -0.46 | -1.51% | 29.64 | 30.52 | 43160 | 12928 | 2.15% |
| 2026-01-14 | 30.62 | 30.41 | -0.31 | -1.01% | 30.28 | 31.24 | 74104 | 22840 | 3.69% |
| 2026-01-13 | 30.52 | 30.72 | 0.20 | 0.66% | 30.15 | 31.32 | 78026 | 23962 | 3.88% |
| 2026-01-12 | 29.85 | 30.52 | 0.69 | 2.31% | 29.85 | 30.52 | 59327 | 17976 | 2.95% |
| 2026-01-09 | 29.42 | 29.83 | 0.31 | 1.05% | 29.42 | 30.00 | 37743 | 11222 | 1.88% |
| 2026-01-08 | 29.18 | 29.52 | 0.16 | 0.54% | 29.18 | 29.74 | 31161 | 9212 | 1.55% |
| 2026-01-07 | 29.96 | 29.36 | -0.61 | -2.04% | 29.27 | 29.96 | 41649 | 12304 | 2.07% |
| 2026-01-06 | 29.81 | 29.97 | 0.12 | 0.40% | 29.71 | 30.16 | 40271 | 12048 | 2.00% |
| 2026-01-05 | 29.60 | 29.85 | 0.00 | 0.00% | 29.30 | 29.94 | 44476 | 13182 | 2.21% |
| 2025-12-31 | 30.56 | 29.85 | -0.68 | -2.23% | 29.70 | 30.80 | 55893 | 16718 | 2.78% |
| 2025-12-30 | 29.12 | 30.53 | 1.38 | 4.73% | 28.92 | 31.21 | 94493 | 28637 | 4.70% |
| 2025-12-29 | 28.96 | 29.15 | 0.09 | 0.31% | 28.81 | 29.30 | 25294 | 7361 | 1.26% |
| 2025-12-26 | 29.60 | 29.06 | -0.48 | -1.62% | 29.00 | 29.69 | 39095 | 11468 | 1.94% |
| 2025-12-25 | 29.36 | 29.54 | 0.49 | 1.69% | 28.92 | 29.69 | 35717 | 10495 | 1.78% |
| 2025-12-24 | 28.70 | 29.05 | 0.19 | 0.66% | 28.58 | 29.17 | 23487 | 6807 | 1.17% |
| 2025-12-23 | 28.73 | 28.86 | 0.07 | 0.24% | 28.39 | 29.29 | 31482 | 9056 | 1.57% |
| 2025-12-22 | 28.57 | 28.79 | 0.28 | 0.98% | 28.35 | 29.19 | 26925 | 7772 | 1.34% |
| 2025-12-19 | 28.12 | 28.51 | 0.38 | 1.35% | 28.12 | 28.76 | 23252 | 6630 | 1.16% |
| 2025-12-18 | 28.40 | 28.13 | -0.41 | -1.44% | 28.12 | 28.88 | 25451 | 7246 | 1.27% |
| 2025-12-17 | 29.09 | 28.54 | -0.91 | -3.09% | 28.00 | 29.40 | 49239 | 14039 | 2.45% |
| 2025-12-16 | 29.22 | 29.45 | 0.29 | 0.99% | 28.99 | 30.22 | 61717 | 18257 | 3.07% |
| 2025-12-15 | 28.77 | 29.16 | 0.45 | 1.57% | 28.43 | 29.50 | 40467 | 11793 | 2.01% |
| 2025-12-12 | 28.61 | 28.71 | 0.13 | 0.45% | 28.43 | 29.44 | 29119 | 8418 | 1.45% |