当前时间：2026-07-01 05:53:33 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 15.69 | 15.68 | 0.00 | 0.00% | 15.48 | 16.08 | 26819 | 4221 | 1.33% |
| 2026-06-29 | 15.70 | 15.68 | -0.05 | -0.32% | 15.13 | 15.76 | 40170 | 6226 | 2.00% |
| 2026-06-26 | 16.02 | 15.73 | -0.45 | -2.78% | 15.65 | 16.17 | 35614 | 5646 | 1.77% |
| 2026-06-25 | 16.67 | 16.18 | -0.50 | -3.00% | 16.00 | 16.67 | 36040 | 5853 | 1.79% |
| 2026-06-24 | 17.31 | 16.68 | -0.66 | -3.81% | 16.45 | 17.48 | 34148 | 5716 | 1.70% |
| 2026-06-23 | 17.30 | 17.34 | -0.08 | -0.46% | 17.11 | 17.79 | 36812 | 6460 | 1.83% |
| 2026-06-22 | 17.43 | 17.42 | -0.01 | -0.06% | 16.83 | 17.44 | 35020 | 5991 | 1.74% |
| 2026-06-18 | 17.90 | 17.43 | -0.44 | -2.46% | 17.38 | 17.98 | 31107 | 5470 | 1.55% |
| 2026-06-17 | 18.27 | 17.87 | -0.46 | -2.51% | 17.77 | 18.33 | 28418 | 5092 | 1.41% |
| 2026-06-16 | 18.12 | 18.33 | 0.08 | 0.44% | 17.82 | 18.51 | 39039 | 7102 | 1.94% |
| 2026-06-15 | 18.01 | 18.25 | 0.25 | 1.39% | 18.00 | 18.45 | 25576 | 4667 | 1.27% |
| 2026-06-12 | 18.18 | 18.00 | 0.09 | 0.50% | 17.79 | 18.39 | 31950 | 5790 | 1.59% |
| 2026-06-11 | 17.98 | 17.91 | -0.38 | -2.08% | 17.70 | 18.34 | 25426 | 4559 | 1.26% |
| 2026-06-10 | 19.04 | 18.29 | -0.47 | -2.51% | 18.01 | 19.33 | 43699 | 8099 | 2.17% |
| 2026-06-09 | 18.71 | 18.76 | 0.26 | 1.41% | 18.22 | 18.81 | 25440 | 4721 | 1.27% |
| 2026-06-08 | 18.25 | 18.50 | -0.35 | -1.86% | 17.93 | 18.89 | 30428 | 5603 | 1.51% |
| 2026-06-05 | 18.74 | 18.85 | 0.11 | 0.59% | 18.21 | 19.25 | 37664 | 7043 | 1.87% |
| 2026-06-04 | 18.96 | 18.74 | -0.24 | -1.26% | 18.50 | 19.07 | 22471 | 4221 | 1.12% |
| 2026-06-03 | 19.15 | 18.98 | -0.14 | -0.73% | 18.86 | 19.61 | 27799 | 5331 | 1.38% |
| 2026-06-02 | 19.43 | 19.12 | -0.18 | -0.93% | 18.50 | 19.50 | 36924 | 7001 | 1.84% |
| 2026-06-01 | 18.80 | 19.30 | 0.58 | 3.10% | 18.70 | 19.60 | 33680 | 6487 | 1.68% |
| 2026-05-29 | 19.45 | 18.72 | -0.76 | -3.90% | 18.70 | 19.59 | 36609 | 6953 | 1.82% |
| 2026-05-28 | 20.09 | 19.48 | -0.72 | -3.56% | 19.02 | 20.25 | 46450 | 9054 | 2.31% |
| 2026-05-27 | 19.46 | 20.20 | 0.72 | 3.70% | 19.17 | 21.23 | 88964 | 18054 | 4.43% |
| 2026-05-26 | 19.70 | 19.48 | -0.24 | -1.22% | 19.16 | 20.18 | 37823 | 7437 | 1.88% |
| 2026-05-25 | 20.70 | 19.72 | -0.90 | -4.36% | 19.45 | 20.81 | 49747 | 9897 | 2.47% |
| 2026-05-22 | 21.08 | 20.62 | -0.34 | -1.62% | 20.60 | 21.48 | 29452 | 6130 | 1.47% |
| 2026-05-21 | 21.92 | 20.96 | -1.05 | -4.77% | 20.96 | 22.18 | 42789 | 9243 | 2.13% |
| 2026-05-20 | 22.47 | 22.01 | -0.63 | -2.78% | 21.74 | 22.58 | 35489 | 7799 | 1.77% |
| 2026-05-19 | 22.66 | 22.64 | -0.03 | -0.13% | 22.34 | 23.22 | 26292 | 5959 | 1.31% |
| 2026-05-18 | 22.68 | 22.67 | -0.06 | -0.26% | 22.12 | 22.90 | 29701 | 6687 | 1.48% |
| 2026-05-15 | 22.50 | 22.73 | 0.25 | 1.11% | 22.20 | 23.36 | 43551 | 9937 | 2.17% |
| 2026-05-14 | 23.58 | 22.48 | -1.00 | -4.26% | 22.48 | 23.58 | 37051 | 8460 | 1.84% |
| 2026-05-13 | 23.42 | 23.48 | 0.02 | 0.09% | 22.92 | 23.64 | 35147 | 8164 | 1.75% |
| 2026-05-12 | 24.54 | 23.46 | -1.08 | -4.40% | 23.46 | 24.79 | 44384 | 10598 | 2.21% |
| 2026-05-11 | 24.90 | 24.54 | -0.33 | -1.33% | 24.37 | 25.10 | 38488 | 9469 | 1.91% |
| 2026-05-08 | 24.25 | 24.87 | 0.72 | 2.98% | 24.04 | 25.03 | 48170 | 11860 | 2.40% |
| 2026-05-07 | 23.76 | 24.15 | 0.41 | 1.73% | 23.75 | 24.48 | 36949 | 8941 | 1.84% |
| 2026-05-06 | 24.25 | 23.74 | -0.50 | -2.06% | 23.67 | 24.38 | 39219 | 9379 | 1.95% |
| 2026-04-30 | 24.07 | 24.24 | 0.17 | 0.71% | 23.91 | 24.42 | 22770 | 5502 | 1.13% |
| 2026-04-29 | 23.62 | 24.07 | 0.27 | 1.13% | 23.55 | 24.24 | 27891 | 6684 | 1.39% |
| 2026-04-28 | 23.80 | 23.80 | -0.87 | -3.53% | 23.66 | 24.93 | 51924 | 12479 | 2.58% |
| 2026-04-27 | 24.44 | 24.67 | 0.07 | 0.28% | 24.27 | 24.83 | 30775 | 7552 | 1.53% |
| 2026-04-24 | 24.95 | 24.60 | -0.55 | -2.19% | 24.21 | 25.13 | 35703 | 8774 | 1.78% |
| 2026-04-23 | 25.61 | 25.15 | -0.44 | -1.72% | 25.00 | 26.08 | 41340 | 10544 | 2.06% |
| 2026-04-22 | 25.58 | 25.59 | -0.12 | -0.47% | 25.12 | 25.88 | 35337 | 9006 | 1.76% |
| 2026-04-21 | 25.66 | 25.71 | -0.06 | -0.23% | 25.30 | 25.98 | 42014 | 10769 | 2.09% |
| 2026-04-20 | 25.29 | 25.77 | 0.34 | 1.34% | 24.83 | 25.80 | 48533 | 12299 | 2.41% |
| 2026-04-17 | 24.83 | 25.43 | 0.50 | 2.01% | 24.58 | 25.82 | 57853 | 14606 | 2.88% |
| 2026-04-16 | 24.00 | 24.93 | 0.92 | 3.83% | 23.87 | 24.99 | 53973 | 13274 | 2.68% |
| 2026-04-15 | 24.59 | 24.01 | -0.47 | -1.92% | 23.76 | 24.68 | 45512 | 10931 | 2.26% |
| 2026-04-14 | 25.00 | 24.48 | -0.33 | -1.33% | 24.29 | 25.05 | 43080 | 10573 | 2.14% |
| 2026-04-13 | 24.48 | 24.81 | 0.00 | 0.00% | 24.02 | 24.99 | 35212 | 8694 | 1.75% |
| 2026-04-10 | 24.99 | 24.81 | 0.00 | 0.00% | 24.70 | 25.58 | 44083 | 11037 | 2.19% |
| 2026-04-09 | 25.09 | 24.81 | -0.52 | -2.05% | 24.39 | 25.25 | 55023 | 13640 | 2.74% |
| 2026-04-08 | 24.59 | 25.33 | 1.23 | 5.10% | 24.42 | 25.42 | 61573 | 15464 | 3.06% |
| 2026-04-07 | 23.82 | 24.10 | -0.04 | -0.17% | 23.69 | 24.50 | 49295 | 11859 | 2.45% |
| 2026-04-03 | 26.28 | 24.14 | -1.91 | -7.33% | 23.85 | 26.30 | 77496 | 19123 | 3.85% |
| 2026-04-02 | 26.16 | 26.05 | -0.31 | -1.18% | 25.70 | 26.86 | 58278 | 15342 | 2.90% |
| 2026-04-01 | 26.60 | 26.36 | 0.16 | 0.61% | 25.95 | 26.97 | 71640 | 18907 | 3.56% |
| 2026-03-31 | 27.68 | 26.20 | -1.97 | -6.99% | 26.20 | 27.99 | 110773 | 29896 | 5.51% |
| 2026-03-30 | 27.88 | 28.17 | -0.86 | -2.96% | 27.45 | 28.78 | 105288 | 29600 | 5.24% |
| 2026-03-27 | 27.36 | 29.03 | 0.96 | 3.42% | 27.36 | 29.94 | 175762 | 49953 | 8.74% |
| 2026-03-26 | 25.81 | 28.07 | 1.92 | 7.34% | 25.78 | 28.86 | 194603 | 53811 | 9.68% |
| 2026-03-25 | 25.58 | 26.15 | 0.27 | 1.04% | 25.32 | 26.59 | 98236 | 25521 | 4.89% |
| 2026-03-24 | 25.30 | 25.88 | 0.81 | 3.23% | 25.12 | 25.89 | 86685 | 22217 | 4.31% |
| 2026-03-23 | 25.51 | 25.07 | -0.96 | -3.69% | 24.41 | 26.00 | 107327 | 27223 | 5.34% |