当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.40 | 38.61 | -0.54 | -1.38% | 38.42 | 40.43 | 27124 | 10645 | 3.36% |
| 2026-03-19 | 40.47 | 39.15 | -1.93 | -4.70% | 38.86 | 40.57 | 26258 | 10385 | 3.25% |
| 2026-03-18 | 38.28 | 41.08 | 3.18 | 8.39% | 38.01 | 41.35 | 37274 | 14848 | 4.62% |
| 2026-03-17 | 38.67 | 37.90 | -0.10 | -0.26% | 37.76 | 39.36 | 26216 | 10106 | 3.25% |
| 2026-03-16 | 38.47 | 38.00 | -0.36 | -0.94% | 37.33 | 38.47 | 24644 | 9341 | 3.05% |
| 2026-03-13 | 39.88 | 38.36 | -1.71 | -4.27% | 38.04 | 39.88 | 32068 | 12427 | 3.97% |
| 2026-03-12 | 40.16 | 40.07 | -0.28 | -0.69% | 39.38 | 41.38 | 42129 | 16940 | 5.22% |
| 2026-03-11 | 39.39 | 40.35 | 0.73 | 1.84% | 39.31 | 40.40 | 37014 | 14760 | 4.59% |
| 2026-03-10 | 39.44 | 39.62 | 0.68 | 1.75% | 38.10 | 40.89 | 46319 | 18184 | 5.74% |
| 2026-03-09 | 38.97 | 38.94 | -1.06 | -2.65% | 37.10 | 39.45 | 58513 | 22356 | 7.25% |
| 2026-03-06 | 35.89 | 40.00 | 3.80 | 10.50% | 35.76 | 40.50 | 80226 | 30933 | 9.94% |
| 2026-03-05 | 35.78 | 36.20 | 0.97 | 2.75% | 35.44 | 36.99 | 56230 | 20353 | 6.97% |
| 2026-03-04 | 32.29 | 35.23 | 2.78 | 8.57% | 31.61 | 35.26 | 36160 | 12118 | 4.48% |
| 2026-03-03 | 34.88 | 32.45 | -2.43 | -6.97% | 32.20 | 35.33 | 33296 | 11069 | 4.13% |
| 2026-03-02 | 33.33 | 34.88 | 0.58 | 1.69% | 33.33 | 35.58 | 52521 | 18189 | 6.51% |
| 2026-02-27 | 32.51 | 34.30 | 1.60 | 4.89% | 32.38 | 34.49 | 28359 | 9460 | 3.51% |
| 2026-02-26 | 32.70 | 32.70 | 0.14 | 0.43% | 32.31 | 33.10 | 12583 | 4114 | 1.56% |
| 2026-02-25 | 32.81 | 32.56 | -0.15 | -0.46% | 32.50 | 33.93 | 16304 | 5405 | 2.02% |
| 2026-02-24 | 33.00 | 32.71 | 0.71 | 2.22% | 31.67 | 33.00 | 14824 | 4797 | 1.84% |
| 2026-02-13 | 31.01 | 32.00 | 1.05 | 3.39% | 30.82 | 32.88 | 22512 | 7267 | 2.79% |
| 2026-02-12 | 30.95 | 30.95 | 0.00 | 0.00% | 30.58 | 31.18 | 14181 | 4379 | 1.76% |
| 2026-02-11 | 31.70 | 30.95 | -0.55 | -1.75% | 30.90 | 31.84 | 14486 | 4536 | 1.80% |
| 2026-02-10 | 33.19 | 31.50 | -1.70 | -5.12% | 31.50 | 33.19 | 16494 | 5298 | 2.04% |
| 2026-02-09 | 32.17 | 33.20 | 1.52 | 4.80% | 31.60 | 33.87 | 22901 | 7501 | 2.84% |
| 2026-02-06 | 31.87 | 31.68 | -0.19 | -0.60% | 31.44 | 32.86 | 16035 | 5105 | 1.99% |
| 2026-02-05 | 31.80 | 31.87 | -0.09 | -0.28% | 31.32 | 32.67 | 12949 | 4152 | 1.60% |
| 2026-02-04 | 31.40 | 31.96 | 0.48 | 1.52% | 31.13 | 32.07 | 15372 | 4872 | 1.91% |
| 2026-02-03 | 31.88 | 31.48 | 0.13 | 0.41% | 31.34 | 32.29 | 16587 | 5245 | 2.06% |
| 2026-02-02 | 32.36 | 31.35 | -1.01 | -3.12% | 31.28 | 32.66 | 25289 | 8074 | 3.13% |
| 2026-01-30 | 33.41 | 32.36 | -0.97 | -2.91% | 32.01 | 33.82 | 38329 | 12516 | 4.75% |
| 2026-01-29 | 34.08 | 33.33 | -0.72 | -2.11% | 33.05 | 34.76 | 38546 | 13114 | 4.78% |
| 2026-01-28 | 35.79 | 34.05 | -1.68 | -4.70% | 33.95 | 35.79 | 36614 | 12676 | 4.54% |
| 2026-01-27 | 34.37 | 35.73 | 1.37 | 3.99% | 33.31 | 36.00 | 67296 | 23448 | 8.34% |
| 2026-01-26 | 34.31 | 34.36 | -0.19 | -0.55% | 32.72 | 34.50 | 33950 | 11405 | 4.21% |
| 2026-01-23 | 35.28 | 34.55 | -0.52 | -1.48% | 34.35 | 35.35 | 13506 | 4677 | 1.67% |
| 2026-01-22 | 35.00 | 35.07 | 0.70 | 2.04% | 34.17 | 35.30 | 23388 | 8136 | 2.90% |
| 2026-01-21 | 34.37 | 34.37 | 0.01 | 0.03% | 33.66 | 34.61 | 22047 | 7531 | 2.73% |
| 2026-01-20 | 35.55 | 34.36 | -0.76 | -2.16% | 34.10 | 35.68 | 23953 | 8347 | 2.97% |
| 2026-01-19 | 35.58 | 35.12 | -0.59 | -1.65% | 34.44 | 36.00 | 23012 | 8019 | 2.85% |
| 2026-01-16 | 34.98 | 35.71 | 0.73 | 2.09% | 34.70 | 36.00 | 25095 | 8898 | 3.11% |
| 2026-01-15 | 35.01 | 34.98 | -0.02 | -0.06% | 34.35 | 35.59 | 18195 | 6335 | 2.25% |
| 2026-01-14 | 34.95 | 35.00 | 0.05 | 0.14% | 34.16 | 36.00 | 31233 | 10950 | 3.87% |
| 2026-01-13 | 35.03 | 34.95 | -0.10 | -0.29% | 34.60 | 36.50 | 37048 | 13162 | 4.59% |
| 2026-01-12 | 34.94 | 35.05 | 0.12 | 0.34% | 34.00 | 35.34 | 39355 | 13672 | 4.88% |
| 2026-01-09 | 34.70 | 34.93 | 0.42 | 1.22% | 34.20 | 35.08 | 28650 | 9942 | 3.55% |
| 2026-01-08 | 32.83 | 34.51 | 1.71 | 5.21% | 32.54 | 35.11 | 48221 | 16589 | 5.98% |
| 2026-01-07 | 31.66 | 32.80 | 0.95 | 2.98% | 31.66 | 33.10 | 29505 | 9608 | 3.66% |
| 2026-01-06 | 31.78 | 31.85 | 0.14 | 0.44% | 31.33 | 32.24 | 26732 | 8488 | 3.31% |
| 2026-01-05 | 32.03 | 31.71 | 0.01 | 0.03% | 31.40 | 32.05 | 21806 | 6895 | 2.70% |
| 2025-12-31 | 31.29 | 31.70 | 0.70 | 2.26% | 30.82 | 31.99 | 25266 | 7945 | 3.13% |
| 2025-12-30 | 30.20 | 31.00 | 0.59 | 1.94% | 30.02 | 31.80 | 36484 | 11374 | 4.52% |
| 2025-12-29 | 29.55 | 30.41 | 0.81 | 2.74% | 29.42 | 30.41 | 22798 | 6856 | 2.83% |
| 2025-12-26 | 30.20 | 29.60 | -0.47 | -1.56% | 29.36 | 30.20 | 16229 | 4801 | 2.01% |
| 2025-12-25 | 29.58 | 30.07 | 0.27 | 0.91% | 29.58 | 30.45 | 18878 | 5673 | 2.34% |
| 2025-12-24 | 29.65 | 29.80 | 0.08 | 0.27% | 29.23 | 29.96 | 18981 | 5632 | 2.35% |
| 2025-12-23 | 28.62 | 29.72 | 1.24 | 4.35% | 28.30 | 30.26 | 32685 | 9642 | 4.05% |
| 2025-12-22 | 29.99 | 28.48 | -1.16 | -3.91% | 28.30 | 30.00 | 25069 | 7254 | 3.11% |
| 2025-12-19 | 29.13 | 29.64 | 0.84 | 2.92% | 28.52 | 29.87 | 29217 | 8559 | 3.62% |
| 2025-12-18 | 27.80 | 28.80 | 0.95 | 3.41% | 27.61 | 29.95 | 41964 | 12150 | 5.20% |
| 2025-12-17 | 27.40 | 27.85 | 0.46 | 1.68% | 26.96 | 28.19 | 15727 | 4371 | 1.95% |
| 2025-12-16 | 26.96 | 27.39 | 0.43 | 1.59% | 26.50 | 27.60 | 12902 | 3486 | 1.60% |
| 2025-12-15 | 27.00 | 26.96 | -0.12 | -0.44% | 26.65 | 27.33 | 9640 | 2600 | 1.19% |
| 2025-12-12 | 26.73 | 27.08 | 0.46 | 1.73% | 26.41 | 27.87 | 19945 | 5423 | 2.47% |