当前时间：2026-07-26 21:31:30 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 77.36 | 80.00 | 1.23 | 1.56% | 75.52 | 82.66 | 49816 | 39336 | 6.17% |
| 2026-07-23 | 81.35 | 78.77 | -2.33 | -2.87% | 76.67 | 84.49 | 33800 | 26855 | 4.19% |
| 2026-07-22 | 85.40 | 81.10 | -1.76 | -2.12% | 79.03 | 86.62 | 65872 | 54197 | 8.16% |
| 2026-07-21 | 74.65 | 82.86 | 9.73 | 13.31% | 60.93 | 83.50 | 112598 | 81991 | 13.94% |
| 2026-07-20 | 94.90 | 73.13 | -18.28 | -20.00% | 73.13 | 95.90 | 69890 | 57421 | 8.65% |
| 2026-07-17 | 103.78 | 91.41 | -12.68 | -12.18% | 90.61 | 104.00 | 62226 | 60327 | 7.70% |
| 2026-07-16 | 113.17 | 104.09 | -10.91 | -9.49% | 103.00 | 115.36 | 46302 | 49885 | 5.73% |
| 2026-07-15 | 124.42 | 115.00 | -6.52 | -5.37% | 113.75 | 125.42 | 32408 | 37944 | 4.01% |
| 2026-07-14 | 113.89 | 121.52 | 7.52 | 6.60% | 112.51 | 124.48 | 56254 | 66917 | 6.97% |
| 2026-07-13 | 131.03 | 114.00 | -15.00 | -11.63% | 112.68 | 131.03 | 55928 | 67197 | 6.92% |
| 2026-07-10 | 141.80 | 129.00 | -8.55 | -6.22% | 129.00 | 144.84 | 32317 | 44299 | 4.00% |
| 2026-07-09 | 130.93 | 137.55 | 11.77 | 9.36% | 127.01 | 138.54 | 34410 | 45683 | 4.26% |
| 2026-07-08 | 137.65 | 125.78 | -13.52 | -9.71% | 124.57 | 141.86 | 45616 | 59443 | 5.65% |
| 2026-07-07 | 147.24 | 139.30 | -10.20 | -6.82% | 135.83 | 150.68 | 29930 | 42453 | 3.71% |
| 2026-07-06 | 149.21 | 149.50 | 1.61 | 1.09% | 138.18 | 158.00 | 34693 | 51488 | 4.30% |
| 2026-07-03 | 141.58 | 147.89 | 2.47 | 1.70% | 141.58 | 154.09 | 32105 | 47598 | 3.98% |
| 2026-07-02 | 149.10 | 145.42 | -12.95 | -8.18% | 144.00 | 160.00 | 37572 | 56691 | 4.65% |
| 2026-07-01 | 148.46 | 158.37 | 11.66 | 7.95% | 148.45 | 170.96 | 43763 | 70056 | 5.42% |
| 2026-06-30 | 141.00 | 146.71 | 7.41 | 5.32% | 139.00 | 147.55 | 37939 | 54672 | 4.70% |
| 2026-06-29 | 152.27 | 139.30 | -13.00 | -8.54% | 129.50 | 162.47 | 65932 | 92812 | 8.16% |
| 2026-06-26 | 158.00 | 152.30 | -6.09 | -3.84% | 150.00 | 162.88 | 29128 | 45461 | 3.61% |
| 2026-06-25 | 161.00 | 158.39 | 1.43 | 0.91% | 153.00 | 162.88 | 31345 | 49660 | 3.88% |
| 2026-06-24 | 154.00 | 156.96 | -0.58 | -0.37% | 149.00 | 161.99 | 26395 | 40870 | 3.27% |
| 2026-06-23 | 159.79 | 157.54 | -2.25 | -1.41% | 152.27 | 161.00 | 32006 | 50010 | 3.96% |
| 2026-06-22 | 151.00 | 159.79 | 14.04 | 9.63% | 147.90 | 162.99 | 46174 | 71943 | 5.72% |
| 2026-06-18 | 137.82 | 145.75 | 6.65 | 4.78% | 137.82 | 147.90 | 30388 | 43820 | 3.76% |
| 2026-06-17 | 141.13 | 139.10 | -2.49 | -1.76% | 135.00 | 142.88 | 42167 | 58351 | 5.22% |
| 2026-06-16 | 126.20 | 141.59 | 12.09 | 9.34% | 124.20 | 142.00 | 46857 | 63064 | 5.80% |
| 2026-06-15 | 118.00 | 129.50 | 16.50 | 14.60% | 113.50 | 130.50 | 60538 | 74554 | 7.50% |
| 2026-06-12 | 113.59 | 113.00 | 3.50 | 3.20% | 110.50 | 119.66 | 44936 | 51348 | 5.56% |
| 2026-06-11 | 109.11 | 109.50 | -3.31 | -2.93% | 106.18 | 116.10 | 30830 | 34250 | 3.82% |
| 2026-06-10 | 121.58 | 112.81 | -10.88 | -8.80% | 110.50 | 124.68 | 42075 | 48813 | 5.21% |
| 2026-06-09 | 117.98 | 123.69 | 7.49 | 6.45% | 115.36 | 124.00 | 49180 | 59009 | 6.09% |
| 2026-06-08 | 118.00 | 116.20 | -5.23 | -4.31% | 114.00 | 122.28 | 38931 | 45751 | 4.82% |
| 2026-06-05 | 128.52 | 121.43 | -7.52 | -5.83% | 120.42 | 129.90 | 53469 | 65867 | 6.62% |
| 2026-06-04 | 113.90 | 128.95 | 14.56 | 12.73% | 109.62 | 131.00 | 73585 | 91301 | 9.11% |
| 2026-06-03 | 105.26 | 114.39 | 8.14 | 7.66% | 103.14 | 123.96 | 69133 | 77812 | 8.56% |
| 2026-06-02 | 104.60 | 106.25 | 2.92 | 2.83% | 103.01 | 111.22 | 48986 | 52360 | 6.07% |
| 2026-06-01 | 106.49 | 103.33 | -3.02 | -2.84% | 101.50 | 107.69 | 25580 | 26563 | 3.17% |
| 2026-05-29 | 113.34 | 106.35 | -7.31 | -6.43% | 104.19 | 113.68 | 37834 | 41067 | 4.68% |
| 2026-05-28 | 114.00 | 113.66 | -0.34 | -0.30% | 111.33 | 115.50 | 34077 | 38624 | 4.22% |
| 2026-05-27 | 121.42 | 114.00 | -5.28 | -4.43% | 112.81 | 124.18 | 46735 | 53988 | 5.79% |
| 2026-05-26 | 120.08 | 119.28 | 1.56 | 1.33% | 114.12 | 122.80 | 79595 | 93440 | 9.86% |
| 2026-05-25 | 102.00 | 117.72 | 19.62 | 20.00% | 102.00 | 117.72 | 29109 | 33172 | 3.60% |
| 2026-05-22 | 89.48 | 98.10 | 8.62 | 9.63% | 88.70 | 100.46 | 46504 | 44436 | 5.76% |
| 2026-05-21 | 95.58 | 89.48 | -4.67 | -4.96% | 89.31 | 95.86 | 28623 | 26599 | 3.54% |
| 2026-05-20 | 93.87 | 94.15 | -0.25 | -0.26% | 91.71 | 96.14 | 25633 | 24012 | 3.17% |
| 2026-05-19 | 90.11 | 94.40 | 3.68 | 4.06% | 88.50 | 94.50 | 33637 | 30985 | 4.16% |
| 2026-05-18 | 92.02 | 90.72 | -2.01 | -2.17% | 90.32 | 94.10 | 30430 | 27940 | 3.77% |
| 2026-05-15 | 93.18 | 92.73 | -0.38 | -0.41% | 91.20 | 94.50 | 27869 | 25828 | 3.45% |
| 2026-05-14 | 95.04 | 93.11 | -0.16 | -0.17% | 93.00 | 98.90 | 40353 | 38412 | 5.00% |
| 2026-05-13 | 94.92 | 93.27 | -2.80 | -2.91% | 86.00 | 95.10 | 68776 | 62803 | 8.52% |
| 2026-05-12 | 95.50 | 96.07 | 2.42 | 2.58% | 94.06 | 100.67 | 49358 | 48013 | 6.11% |
| 2026-05-11 | 92.00 | 93.65 | 3.39 | 3.76% | 88.89 | 94.39 | 52919 | 49055 | 6.55% |
| 2026-05-08 | 91.01 | 90.26 | 3.02 | 3.46% | 85.59 | 94.01 | 83190 | 74432 | 10.30% |
| 2026-05-07 | 73.45 | 87.24 | 14.54 | 20.00% | 73.11 | 87.24 | 54001 | 43606 | 6.69% |
| 2026-05-06 | 73.59 | 72.70 | 0.21 | 0.29% | 71.35 | 74.85 | 42272 | 30780 | 5.23% |
| 2026-04-30 | 70.72 | 72.49 | 1.78 | 2.52% | 69.00 | 75.02 | 46972 | 34185 | 5.82% |
| 2026-04-29 | 68.80 | 70.71 | 1.43 | 2.06% | 68.01 | 71.53 | 31966 | 22545 | 3.96% |
| 2026-04-28 | 70.49 | 69.28 | -0.93 | -1.32% | 68.00 | 70.67 | 27435 | 18943 | 3.40% |
| 2026-04-27 | 71.51 | 70.21 | -1.30 | -1.82% | 69.04 | 72.35 | 38337 | 27073 | 4.75% |
| 2026-04-24 | 71.55 | 71.51 | -1.17 | -1.61% | 71.04 | 73.49 | 36441 | 26253 | 4.52% |
| 2026-04-23 | 72.56 | 72.68 | 0.47 | 0.65% | 70.97 | 74.20 | 50874 | 36919 | 6.30% |
| 2026-04-22 | 77.00 | 72.21 | -4.77 | -6.20% | 71.88 | 77.44 | 54347 | 39987 | 6.74% |
| 2026-04-21 | 78.42 | 76.98 | -1.43 | -1.82% | 76.11 | 78.97 | 38925 | 30093 | 4.82% |
| 2026-04-20 | 78.15 | 78.41 | 1.79 | 2.34% | 76.90 | 81.00 | 53959 | 42508 | 6.69% |
| 2026-04-17 | 76.59 | 76.62 | -0.28 | -0.36% | 74.22 | 78.19 | 51030 | 38720 | 6.32% |