致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 54.50 | 52.80 | -1.09 | -2.02% | 52.39 | 55.78 | 335148 | 180337 | 11.14% |
| 2025-10-30 | 52.26 | 53.89 | 1.34 | 2.55% | 51.86 | 57.71 | 444533 | 244408 | 14.78% |
| 2025-10-29 | 49.79 | 52.55 | 2.78 | 5.59% | 49.63 | 54.00 | 360562 | 186424 | 11.99% |
| 2025-10-28 | 52.05 | 49.77 | -2.37 | -4.55% | 49.33 | 52.35 | 352818 | 177560 | 11.73% |
| 2025-10-27 | 54.00 | 52.14 | -1.46 | -2.72% | 51.01 | 54.00 | 378427 | 196873 | 12.58% |
| 2025-10-24 | 52.02 | 53.60 | 0.41 | 0.77% | 51.45 | 54.36 | 453814 | 240637 | 15.09% |
| 2025-10-23 | 47.57 | 53.19 | 5.02 | 10.42% | 47.01 | 55.00 | 544606 | 276440 | 18.11% |
| 2025-10-22 | 45.99 | 48.17 | 3.77 | 8.49% | 45.21 | 49.60 | 539406 | 256582 | 17.93% |
| 2025-10-21 | 43.95 | 44.40 | 1.05 | 2.42% | 43.40 | 45.34 | 222637 | 98530 | 7.40% |
| 2025-10-20 | 42.49 | 43.35 | 1.69 | 4.06% | 41.31 | 43.43 | 177148 | 75589 | 5.89% |
| 2025-10-17 | 43.35 | 41.66 | -1.63 | -3.77% | 41.49 | 43.49 | 168592 | 71074 | 5.61% |
| 2025-10-16 | 43.50 | 43.29 | -0.53 | -1.21% | 42.48 | 44.05 | 139050 | 60037 | 4.62% |
| 2025-10-15 | 43.69 | 43.82 | 0.36 | 0.83% | 42.36 | 44.00 | 168785 | 73010 | 5.61% |
| 2025-10-14 | 45.05 | 43.46 | -1.78 | -3.93% | 43.23 | 46.90 | 283216 | 126994 | 9.42% |
| 2025-10-13 | 42.47 | 45.24 | -0.17 | -0.37% | 42.36 | 46.25 | 298135 | 133819 | 9.91% |
| 2025-10-10 | 44.30 | 45.41 | 1.30 | 2.95% | 44.19 | 46.99 | 331011 | 151129 | 11.00% |
| 2025-10-09 | 44.15 | 44.11 | 0.63 | 1.45% | 42.80 | 45.04 | 341543 | 150892 | 11.58% |
| 2025-09-30 | 42.40 | 43.48 | 1.08 | 2.55% | 42.28 | 44.46 | 307625 | 134114 | 10.43% |
| 2025-09-29 | 42.10 | 42.40 | 1.67 | 4.10% | 41.20 | 42.87 | 365442 | 153647 | 12.39% |
| 2025-09-26 | 40.28 | 40.73 | 0.48 | 1.19% | 40.06 | 43.44 | 397130 | 166488 | 13.46% |
| 2025-09-25 | 38.25 | 40.25 | 1.87 | 4.87% | 38.12 | 41.18 | 329000 | 132614 | 11.15% |
| 2025-09-24 | 38.20 | 38.38 | -0.14 | -0.36% | 37.81 | 38.94 | 179808 | 68855 | 6.10% |
| 2025-09-23 | 38.65 | 38.52 | -0.23 | -0.59% | 37.21 | 39.50 | 199144 | 75924 | 6.99% |
| 2025-09-22 | 39.55 | 38.75 | -1.25 | -3.13% | 38.25 | 39.89 | 195100 | 75751 | 6.85% |
| 2025-09-19 | 38.65 | 40.00 | 1.70 | 4.44% | 38.20 | 41.00 | 339521 | 135961 | 11.92% |
| 2025-09-18 | 36.43 | 38.30 | 1.71 | 4.67% | 36.13 | 40.00 | 393778 | 152363 | 13.83% |
| 2025-09-17 | 35.42 | 36.59 | 1.16 | 3.27% | 35.15 | 37.08 | 185272 | 67584 | 6.50% |
| 2025-09-16 | 35.69 | 35.43 | -0.32 | -0.90% | 34.65 | 36.04 | 127254 | 44899 | 4.47% |
| 2025-09-15 | 36.35 | 35.75 | -0.61 | -1.68% | 35.70 | 37.35 | 163296 | 59418 | 5.73% |
| 2025-09-12 | 37.35 | 36.36 | -1.00 | -2.68% | 36.33 | 37.41 | 167355 | 61286 | 5.88% |
| 2025-09-11 | 35.50 | 37.36 | 1.78 | 5.00% | 35.25 | 38.15 | 253875 | 93798 | 8.91% |
| 2025-09-10 | 36.73 | 35.58 | -1.48 | -3.99% | 34.84 | 37.39 | 271100 | 96683 | 10.00% |
| 2025-09-09 | 38.40 | 37.06 | -1.87 | -4.80% | 36.87 | 39.03 | 214289 | 81209 | 7.91% |
| 2025-09-08 | 38.75 | 38.93 | -0.43 | -1.09% | 38.22 | 40.16 | 346007 | 135214 | 12.77% |
| 2025-09-05 | 33.56 | 39.36 | 5.61 | 16.62% | 33.56 | 39.80 | 456864 | 169712 | 16.86% |
| 2025-09-04 | 34.93 | 33.75 | -1.38 | -3.93% | 33.20 | 35.48 | 176264 | 60557 | 6.50% |
| 2025-09-03 | 35.50 | 35.13 | -0.32 | -0.90% | 34.71 | 36.17 | 115286 | 40864 | 4.30% |
| 2025-09-02 | 35.75 | 35.45 | -0.30 | -0.84% | 35.08 | 36.18 | 128879 | 45868 | 4.82% |
| 2025-09-01 | 36.17 | 35.75 | -0.31 | -0.86% | 35.55 | 36.37 | 145270 | 51968 | 5.43% |
| 2025-08-29 | 35.55 | 36.06 | 0.47 | 1.32% | 35.33 | 36.44 | 133927 | 48201 | 5.00% |
| 2025-08-28 | 35.84 | 35.59 | -0.25 | -0.70% | 34.41 | 36.20 | 176253 | 62357 | 6.59% |
| 2025-08-27 | 36.03 | 35.84 | -0.24 | -0.67% | 35.82 | 37.64 | 198768 | 72658 | 7.43% |
| 2025-08-26 | 36.91 | 36.08 | -0.96 | -2.59% | 35.56 | 36.91 | 188150 | 67848 | 7.03% |
| 2025-08-25 | 36.42 | 37.04 | 0.16 | 0.43% | 36.16 | 37.50 | 240515 | 88692 | 8.99% |
| 2025-08-22 | 37.89 | 36.88 | -0.97 | -2.56% | 36.58 | 37.89 | 258780 | 95490 | 9.67% |
| 2025-08-21 | 38.49 | 37.85 | -0.63 | -1.64% | 37.52 | 38.68 | 117921 | 44894 | 4.41% |
| 2025-08-20 | 38.70 | 38.48 | -0.27 | -0.70% | 38.09 | 39.13 | 118265 | 45506 | 4.42% |
| 2025-08-19 | 39.24 | 38.75 | -0.49 | -1.25% | 38.56 | 39.61 | 129809 | 50583 | 4.85% |
| 2025-08-18 | 39.40 | 39.24 | -0.06 | -0.15% | 39.01 | 39.89 | 164900 | 64934 | 6.16% |
| 2025-08-15 | 37.73 | 39.30 | 1.68 | 4.47% | 37.73 | 40.00 | 250803 | 98437 | 9.37% |
| 2025-08-14 | 38.60 | 37.62 | -0.89 | -2.31% | 37.62 | 39.35 | 159295 | 61067 | 5.95% |
| 2025-08-13 | 38.13 | 38.51 | -0.24 | -0.62% | 38.01 | 39.05 | 200833 | 77138 | 7.50% |
| 2025-08-12 | 41.18 | 38.75 | -0.19 | -0.49% | 36.84 | 41.88 | 413869 | 160157 | 15.47% |
| 2025-08-11 | 36.39 | 38.94 | 2.54 | 6.98% | 36.12 | 38.95 | 216338 | 81534 | 8.08% |
| 2025-08-08 | 35.60 | 36.40 | 0.80 | 2.25% | 35.42 | 36.50 | 122230 | 44230 | 4.57% |
| 2025-08-07 | 34.32 | 35.60 | 1.13 | 3.28% | 34.13 | 35.85 | 127076 | 44862 | 4.75% |
| 2025-08-06 | 34.89 | 34.47 | -0.49 | -1.40% | 33.83 | 35.14 | 113456 | 38966 | 4.24% |
| 2025-08-05 | 34.67 | 34.96 | 0.28 | 0.81% | 34.67 | 35.65 | 100853 | 35471 | 3.77% |
| 2025-08-04 | 32.88 | 34.68 | 1.51 | 4.55% | 32.51 | 34.94 | 109076 | 37063 | 4.08% |
| 2025-08-01 | 33.11 | 33.17 | 0.06 | 0.18% | 32.42 | 33.39 | 68058 | 22435 | 2.54% |
| 2025-07-31 | 33.66 | 33.11 | -0.60 | -1.78% | 33.03 | 34.48 | 87947 | 29644 | 3.29% |
| 2025-07-30 | 33.38 | 33.71 | 0.33 | 0.99% | 33.22 | 33.94 | 85615 | 28806 | 3.20% |
| 2025-07-29 | 34.06 | 33.38 | -0.71 | -2.08% | 33.16 | 34.14 | 133267 | 44606 | 4.98% |
| 2025-07-28 | 34.00 | 34.09 | 0.16 | 0.47% | 34.00 | 34.64 | 76807 | 26297 | 2.87% |
| 2025-07-25 | 35.12 | 33.93 | -1.20 | -3.42% | 33.80 | 35.13 | 154378 | 52731 | 5.77% |
| 2025-07-24 | 35.90 | 35.13 | -0.68 | -1.90% | 35.10 | 36.03 | 126392 | 44675 | 4.72% |