当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 48.77 | 48.88 | -0.20 | -0.41% | 48.77 | 51.28 | 264676 | 131955 | 8.80% |
| 2026-03-19 | 49.65 | 49.08 | -1.07 | -2.13% | 48.67 | 50.99 | 201182 | 99751 | 6.69% |
| 2026-03-18 | 51.07 | 50.15 | -0.84 | -1.65% | 49.16 | 51.43 | 230925 | 115380 | 7.68% |
| 2026-03-17 | 51.68 | 50.99 | -1.81 | -3.43% | 50.50 | 53.94 | 268310 | 140325 | 8.92% |
| 2026-03-16 | 53.34 | 52.80 | -0.46 | -0.86% | 52.47 | 55.31 | 323026 | 173256 | 10.74% |
| 2026-03-13 | 54.06 | 53.26 | -0.12 | -0.22% | 52.52 | 55.84 | 435735 | 235246 | 14.49% |
| 2026-03-12 | 49.95 | 53.38 | 3.32 | 6.63% | 49.18 | 54.94 | 470180 | 243766 | 15.63% |
| 2026-03-11 | 48.17 | 50.06 | 1.71 | 3.54% | 48.17 | 50.60 | 357984 | 177742 | 11.90% |
| 2026-03-10 | 47.71 | 48.35 | 1.11 | 2.35% | 47.30 | 48.75 | 179368 | 86422 | 5.96% |
| 2026-03-09 | 46.10 | 47.24 | 0.02 | 0.04% | 44.08 | 47.86 | 221787 | 101215 | 7.37% |
| 2026-03-06 | 47.59 | 47.22 | -0.65 | -1.36% | 46.60 | 47.95 | 152202 | 71951 | 5.06% |
| 2026-03-05 | 48.18 | 47.87 | 0.37 | 0.78% | 47.01 | 48.80 | 249601 | 119217 | 8.30% |
| 2026-03-04 | 46.50 | 47.50 | 0.51 | 1.09% | 46.33 | 48.88 | 234383 | 111912 | 7.79% |
| 2026-03-03 | 46.30 | 46.99 | 0.87 | 1.89% | 46.30 | 49.12 | 281828 | 134698 | 9.37% |
| 2026-03-02 | 46.80 | 46.12 | -1.58 | -3.31% | 45.81 | 47.50 | 169700 | 78671 | 5.64% |
| 2026-02-27 | 48.00 | 47.70 | -1.08 | -2.21% | 47.00 | 48.99 | 220240 | 105157 | 7.32% |
| 2026-02-26 | 44.55 | 48.78 | 4.47 | 10.09% | 44.52 | 49.48 | 441234 | 211070 | 14.67% |
| 2026-02-25 | 44.20 | 44.31 | 0.07 | 0.16% | 43.89 | 44.50 | 117962 | 52126 | 3.92% |
| 2026-02-24 | 43.74 | 44.24 | 0.97 | 2.24% | 43.63 | 44.39 | 98495 | 43444 | 3.27% |
| 2026-02-13 | 43.78 | 43.27 | -0.61 | -1.39% | 43.25 | 44.13 | 77831 | 34081 | 2.59% |
| 2026-02-12 | 44.26 | 43.88 | -0.19 | -0.43% | 43.50 | 44.32 | 96155 | 42142 | 3.20% |
| 2026-02-11 | 43.09 | 44.07 | 0.98 | 2.27% | 43.00 | 44.58 | 125134 | 55124 | 4.16% |
| 2026-02-10 | 43.04 | 43.09 | 0.29 | 0.68% | 42.63 | 43.44 | 103293 | 44480 | 3.43% |
| 2026-02-09 | 42.96 | 42.80 | 0.43 | 1.01% | 42.41 | 43.28 | 111578 | 47797 | 3.71% |
| 2026-02-06 | 42.62 | 42.37 | -0.66 | -1.53% | 42.27 | 43.57 | 115790 | 49626 | 3.85% |
| 2026-02-05 | 44.30 | 43.03 | -1.61 | -3.61% | 42.72 | 44.37 | 117569 | 50940 | 3.91% |
| 2026-02-04 | 44.11 | 44.64 | 0.16 | 0.36% | 43.25 | 44.86 | 117816 | 51866 | 3.92% |
| 2026-02-03 | 43.80 | 44.48 | 1.27 | 2.94% | 43.02 | 44.59 | 140524 | 61457 | 4.67% |
| 2026-02-02 | 44.58 | 43.21 | -1.61 | -3.59% | 43.02 | 44.98 | 148941 | 65367 | 4.95% |
| 2026-01-30 | 45.31 | 44.82 | -0.71 | -1.56% | 43.80 | 45.75 | 144751 | 64594 | 4.81% |
| 2026-01-29 | 47.20 | 45.53 | -2.00 | -4.21% | 45.50 | 47.31 | 195363 | 90196 | 6.50% |
| 2026-01-28 | 48.00 | 47.53 | -0.65 | -1.35% | 46.88 | 48.20 | 169429 | 80265 | 5.63% |
| 2026-01-27 | 49.20 | 48.18 | -1.53 | -3.08% | 46.82 | 49.68 | 250671 | 120314 | 8.33% |
| 2026-01-26 | 51.94 | 49.71 | 0.01 | 0.02% | 48.73 | 51.94 | 366108 | 184243 | 12.17% |
| 2026-01-23 | 48.23 | 49.70 | 1.33 | 2.75% | 47.67 | 50.00 | 235084 | 114732 | 7.82% |
| 2026-01-22 | 47.80 | 48.37 | 0.49 | 1.02% | 47.21 | 48.64 | 184628 | 88503 | 6.14% |
| 2026-01-21 | 46.84 | 47.88 | 0.57 | 1.20% | 46.54 | 48.48 | 204890 | 97665 | 6.81% |
| 2026-01-20 | 47.60 | 47.31 | -0.28 | -0.59% | 46.81 | 48.66 | 199470 | 94651 | 6.63% |
| 2026-01-19 | 45.59 | 47.59 | 2.23 | 4.92% | 45.42 | 47.81 | 238321 | 112288 | 7.92% |
| 2026-01-16 | 46.60 | 45.36 | -0.84 | -1.82% | 45.22 | 46.67 | 146479 | 66824 | 4.87% |
| 2026-01-15 | 44.70 | 46.20 | 2.00 | 4.52% | 44.38 | 46.97 | 209587 | 96369 | 6.97% |
| 2026-01-14 | 42.72 | 44.20 | 1.71 | 4.02% | 42.70 | 45.53 | 207852 | 92014 | 6.91% |
| 2026-01-13 | 44.57 | 42.49 | -2.08 | -4.67% | 42.43 | 44.57 | 177393 | 76734 | 5.90% |
| 2026-01-12 | 44.78 | 44.57 | -0.21 | -0.47% | 44.04 | 45.18 | 135987 | 60494 | 4.52% |
| 2026-01-09 | 45.16 | 44.78 | -0.39 | -0.86% | 44.50 | 45.60 | 151495 | 68181 | 5.04% |
| 2026-01-08 | 43.61 | 45.17 | 1.28 | 2.92% | 43.45 | 45.20 | 154354 | 69189 | 5.13% |
| 2026-01-07 | 44.27 | 43.89 | -0.36 | -0.81% | 43.60 | 44.58 | 119217 | 52454 | 3.96% |
| 2026-01-06 | 43.34 | 44.25 | 0.81 | 1.86% | 43.22 | 44.80 | 141985 | 62712 | 4.72% |
| 2026-01-05 | 41.41 | 43.44 | 2.07 | 5.00% | 41.41 | 43.99 | 162088 | 69755 | 5.39% |
| 2025-12-31 | 42.79 | 41.37 | -1.20 | -2.82% | 41.26 | 42.81 | 120925 | 50418 | 4.02% |
| 2025-12-30 | 43.04 | 42.57 | -0.78 | -1.80% | 42.42 | 43.69 | 97572 | 41893 | 3.24% |
| 2025-12-29 | 43.16 | 43.35 | 0.16 | 0.37% | 43.05 | 44.12 | 100447 | 43849 | 3.34% |
| 2025-12-26 | 43.16 | 43.19 | 0.08 | 0.19% | 42.91 | 43.90 | 97114 | 42188 | 3.23% |
| 2025-12-25 | 43.02 | 43.11 | -0.21 | -0.48% | 42.70 | 43.60 | 96286 | 41480 | 3.20% |
| 2025-12-24 | 41.00 | 43.32 | 0.55 | 1.29% | 40.70 | 43.65 | 139819 | 59861 | 4.65% |
| 2025-12-23 | 42.85 | 42.77 | -0.07 | -0.16% | 42.37 | 43.33 | 116102 | 49638 | 3.86% |
| 2025-12-22 | 42.62 | 42.84 | 0.15 | 0.35% | 42.45 | 43.35 | 128258 | 54981 | 4.26% |
| 2025-12-19 | 43.64 | 42.69 | -0.81 | -1.86% | 42.35 | 43.94 | 175694 | 75278 | 5.84% |
| 2025-12-18 | 45.43 | 43.50 | -2.33 | -5.08% | 43.34 | 45.43 | 142780 | 62976 | 4.75% |
| 2025-12-17 | 45.44 | 45.83 | 0.49 | 1.08% | 44.05 | 45.87 | 87029 | 39096 | 2.89% |
| 2025-12-16 | 46.80 | 45.34 | -1.62 | -3.45% | 44.99 | 46.81 | 85925 | 39175 | 2.86% |
| 2025-12-15 | 47.35 | 46.96 | -0.44 | -0.93% | 46.70 | 48.28 | 93642 | 44426 | 3.11% |
| 2025-12-12 | 46.57 | 47.40 | 0.98 | 2.11% | 46.08 | 47.80 | 113758 | 53529 | 3.78% |