当前时间：2026-06-30 20:41:34 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 18.50 | 18.12 | -0.29 | -1.58% | 17.76 | 18.75 | 77416 | 13975 | 4.04% |
| 2026-06-29 | 18.40 | 18.41 | 0.72 | 4.07% | 17.98 | 19.04 | 113568 | 20968 | 5.93% |
| 2026-06-26 | 18.05 | 17.69 | -0.50 | -2.75% | 17.62 | 18.33 | 47487 | 8496 | 2.48% |
| 2026-06-25 | 18.85 | 18.19 | -0.69 | -3.65% | 18.11 | 18.85 | 52842 | 9691 | 2.76% |
| 2026-06-24 | 18.82 | 18.88 | -0.10 | -0.53% | 18.52 | 18.98 | 49748 | 9316 | 2.60% |
| 2026-06-23 | 19.12 | 18.98 | -0.18 | -0.94% | 18.82 | 19.47 | 51836 | 9916 | 2.71% |
| 2026-06-22 | 19.55 | 19.16 | -0.52 | -2.64% | 18.54 | 19.66 | 79410 | 15026 | 4.14% |
| 2026-06-18 | 19.80 | 19.68 | -0.15 | -0.76% | 19.33 | 20.05 | 51076 | 10041 | 2.67% |
| 2026-06-17 | 20.18 | 19.83 | -0.51 | -2.51% | 19.70 | 20.47 | 59973 | 12049 | 3.13% |
| 2026-06-16 | 20.50 | 20.34 | -0.39 | -1.88% | 20.20 | 20.72 | 56144 | 11466 | 2.93% |
| 2026-06-15 | 19.47 | 20.73 | 1.25 | 6.42% | 19.47 | 20.77 | 79704 | 16230 | 4.16% |
| 2026-06-12 | 19.16 | 19.48 | 0.53 | 2.80% | 18.63 | 20.28 | 90904 | 17675 | 4.74% |
| 2026-06-11 | 19.59 | 18.95 | -0.83 | -4.20% | 18.79 | 19.76 | 75372 | 14377 | 3.93% |
| 2026-06-10 | 20.06 | 19.78 | -0.44 | -2.18% | 19.61 | 20.52 | 62610 | 12453 | 3.27% |
| 2026-06-09 | 20.90 | 20.22 | -0.26 | -1.27% | 19.72 | 21.00 | 83032 | 16787 | 4.33% |
| 2026-06-08 | 21.46 | 20.48 | -1.37 | -6.27% | 20.23 | 22.13 | 94792 | 19974 | 4.95% |
| 2026-06-05 | 21.80 | 21.85 | -0.11 | -0.50% | 20.93 | 22.38 | 115151 | 24922 | 6.01% |
| 2026-06-04 | 21.15 | 21.96 | 0.71 | 3.34% | 20.90 | 22.21 | 94192 | 20526 | 4.92% |
| 2026-06-03 | 20.45 | 21.25 | 0.78 | 3.81% | 20.28 | 21.40 | 91023 | 19127 | 4.75% |
| 2026-06-02 | 20.13 | 20.47 | 0.14 | 0.69% | 19.87 | 20.66 | 75048 | 15219 | 3.92% |
| 2026-06-01 | 19.50 | 20.33 | 0.83 | 4.26% | 19.33 | 20.78 | 110451 | 22318 | 5.76% |
| 2026-05-29 | 20.16 | 19.50 | -0.73 | -3.61% | 19.38 | 20.24 | 62157 | 12274 | 3.24% |
| 2026-05-28 | 20.18 | 20.23 | 0.13 | 0.65% | 19.60 | 20.45 | 68955 | 13823 | 3.60% |
| 2026-05-27 | 20.91 | 20.10 | -0.97 | -4.60% | 20.02 | 21.03 | 79433 | 16170 | 4.15% |
| 2026-05-26 | 21.64 | 21.07 | -0.59 | -2.72% | 20.87 | 21.67 | 53692 | 11354 | 2.80% |
| 2026-05-25 | 22.37 | 21.75 | -0.73 | -3.25% | 21.57 | 22.56 | 79701 | 17461 | 4.16% |
| 2026-05-22 | 22.51 | 22.48 | -0.02 | -0.09% | 22.43 | 22.83 | 61675 | 13925 | 3.22% |
| 2026-05-21 | 23.75 | 22.50 | -1.36 | -5.70% | 22.39 | 23.84 | 99958 | 23120 | 5.22% |
| 2026-05-20 | 23.52 | 23.86 | 0.11 | 0.46% | 23.06 | 24.06 | 97129 | 22838 | 5.07% |
| 2026-05-19 | 22.85 | 23.75 | 0.71 | 3.08% | 22.60 | 24.10 | 114392 | 26727 | 5.97% |
| 2026-05-18 | 22.26 | 23.04 | 0.87 | 3.92% | 22.18 | 23.50 | 116298 | 26739 | 6.07% |
| 2026-05-15 | 22.81 | 22.17 | -0.58 | -2.55% | 21.90 | 22.91 | 85117 | 19002 | 4.44% |
| 2026-05-14 | 22.85 | 22.75 | -0.33 | -1.43% | 22.57 | 23.35 | 95419 | 21947 | 4.98% |
| 2026-05-13 | 22.51 | 23.08 | 0.41 | 1.81% | 22.39 | 23.19 | 109214 | 25074 | 5.70% |
| 2026-05-12 | 22.03 | 22.67 | 0.72 | 3.28% | 22.03 | 22.90 | 138080 | 31236 | 7.21% |
| 2026-05-11 | 22.15 | 21.95 | -0.16 | -0.72% | 21.80 | 22.29 | 74779 | 16425 | 3.90% |
| 2026-05-08 | 21.95 | 22.11 | 0.06 | 0.27% | 21.87 | 22.24 | 74739 | 16531 | 3.90% |
| 2026-05-07 | 21.60 | 22.05 | 0.45 | 2.08% | 21.52 | 22.18 | 101467 | 22251 | 5.30% |
| 2026-05-06 | 20.58 | 21.60 | 1.03 | 5.01% | 20.58 | 21.79 | 149240 | 31980 | 7.79% |
| 2026-04-30 | 21.08 | 20.57 | -0.61 | -2.88% | 20.50 | 21.15 | 93743 | 19377 | 4.89% |
| 2026-04-29 | 20.81 | 21.18 | 0.25 | 1.19% | 20.81 | 21.39 | 70312 | 14896 | 3.67% |
| 2026-04-28 | 20.91 | 20.93 | 0.00 | 0.00% | 20.83 | 21.26 | 74078 | 15568 | 3.87% |
| 2026-04-27 | 21.20 | 20.93 | -0.41 | -1.92% | 20.88 | 21.49 | 111664 | 23510 | 5.83% |
| 2026-04-24 | 21.82 | 21.34 | 0.33 | 1.57% | 21.13 | 22.00 | 170365 | 36652 | 8.89% |
| 2026-04-23 | 21.31 | 21.01 | -0.29 | -1.36% | 20.59 | 21.63 | 81948 | 17191 | 4.28% |
| 2026-04-22 | 21.02 | 21.30 | 0.15 | 0.71% | 21.00 | 21.60 | 78648 | 16684 | 4.10% |
| 2026-04-21 | 20.96 | 21.15 | 0.09 | 0.43% | 20.56 | 21.22 | 97000 | 20175 | 5.06% |
| 2026-04-20 | 20.28 | 21.06 | 0.78 | 3.85% | 19.98 | 21.40 | 124153 | 26158 | 6.48% |
| 2026-04-17 | 20.12 | 20.28 | 0.16 | 0.80% | 19.94 | 20.47 | 60549 | 12217 | 3.16% |
| 2026-04-16 | 19.88 | 20.12 | 0.28 | 1.41% | 19.66 | 20.26 | 62152 | 12439 | 3.24% |
| 2026-04-15 | 20.02 | 19.84 | -0.18 | -0.90% | 19.82 | 20.17 | 46170 | 9215 | 2.41% |
| 2026-04-14 | 19.95 | 20.02 | 0.18 | 0.91% | 19.83 | 20.23 | 56540 | 11324 | 2.95% |
| 2026-04-13 | 19.99 | 19.84 | -0.20 | -1.00% | 19.75 | 20.03 | 46148 | 9168 | 2.41% |
| 2026-04-10 | 20.00 | 20.04 | 0.10 | 0.50% | 19.99 | 20.45 | 68307 | 13805 | 3.56% |
| 2026-04-09 | 20.30 | 19.94 | -0.52 | -2.54% | 19.82 | 20.32 | 65646 | 13125 | 3.43% |
| 2026-04-08 | 20.07 | 20.46 | 0.73 | 3.70% | 19.89 | 20.65 | 96414 | 19601 | 5.03% |
| 2026-04-07 | 19.28 | 19.73 | 0.45 | 2.33% | 19.11 | 19.84 | 62645 | 12268 | 3.27% |
| 2026-04-03 | 19.85 | 19.28 | -0.64 | -3.21% | 19.27 | 20.10 | 84697 | 16525 | 4.42% |
| 2026-04-02 | 20.60 | 19.92 | -0.40 | -1.97% | 19.71 | 20.60 | 98696 | 19782 | 5.15% |
| 2026-04-01 | 19.93 | 20.32 | 0.70 | 3.57% | 19.93 | 21.47 | 145403 | 30093 | 7.59% |
| 2026-03-31 | 20.40 | 19.62 | -1.02 | -4.94% | 19.38 | 20.67 | 116658 | 23277 | 6.09% |
| 2026-03-30 | 21.00 | 20.64 | -0.88 | -4.09% | 20.10 | 21.18 | 109888 | 22563 | 5.73% |
| 2026-03-27 | 21.48 | 21.52 | -0.40 | -1.82% | 21.30 | 21.81 | 93977 | 20250 | 4.90% |
| 2026-03-26 | 22.25 | 21.92 | -0.51 | -2.27% | 21.23 | 22.30 | 190178 | 41075 | 9.92% |
| 2026-03-25 | 22.50 | 22.43 | -0.27 | -1.19% | 21.90 | 22.63 | 196399 | 43788 | 10.25% |
| 2026-03-24 | 21.78 | 22.70 | 1.69 | 8.04% | 21.42 | 22.74 | 249277 | 55280 | 13.01% |
| 2026-03-23 | 22.51 | 21.01 | -1.66 | -7.32% | 20.89 | 22.70 | 230993 | 49746 | 12.05% |