当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.28 | 22.67 | -0.61 | -2.62% | 22.49 | 24.27 | 336665 | 78261 | 17.57% |
| 2026-03-19 | 21.01 | 23.28 | 2.57 | 12.41% | 20.80 | 24.56 | 460683 | 104622 | 24.04% |
| 2026-03-18 | 19.41 | 20.71 | 1.06 | 5.39% | 19.41 | 21.06 | 214699 | 44019 | 11.20% |
| 2026-03-17 | 19.54 | 19.65 | 0.24 | 1.24% | 19.40 | 19.91 | 87289 | 17149 | 4.56% |
| 2026-03-16 | 19.14 | 19.41 | 0.19 | 0.99% | 19.11 | 19.48 | 43985 | 8483 | 2.30% |
| 2026-03-13 | 19.11 | 19.22 | 0.02 | 0.10% | 19.11 | 19.54 | 42725 | 8255 | 2.23% |
| 2026-03-12 | 19.42 | 19.20 | -0.24 | -1.23% | 19.10 | 19.67 | 47624 | 9191 | 2.49% |
| 2026-03-11 | 19.34 | 19.44 | 0.16 | 0.83% | 19.16 | 19.55 | 43248 | 8376 | 2.26% |
| 2026-03-10 | 19.09 | 19.28 | 0.37 | 1.96% | 19.08 | 19.35 | 33739 | 6490 | 1.76% |
| 2026-03-09 | 19.21 | 18.91 | -0.55 | -2.83% | 18.87 | 19.38 | 46272 | 8804 | 2.41% |
| 2026-03-06 | 18.95 | 19.46 | 0.48 | 2.53% | 18.85 | 19.46 | 37026 | 7146 | 1.93% |
| 2026-03-05 | 19.17 | 18.98 | 0.13 | 0.69% | 18.90 | 19.22 | 32874 | 6268 | 1.72% |
| 2026-03-04 | 19.02 | 18.85 | -0.30 | -1.57% | 18.72 | 19.28 | 41851 | 7944 | 2.18% |
| 2026-03-03 | 19.57 | 19.15 | -0.44 | -2.25% | 19.08 | 19.80 | 53325 | 10370 | 2.78% |
| 2026-03-02 | 19.78 | 19.59 | -0.45 | -2.25% | 19.41 | 19.95 | 55645 | 10926 | 2.90% |
| 2026-02-27 | 19.85 | 20.04 | 0.08 | 0.40% | 19.80 | 20.13 | 57376 | 11446 | 2.99% |
| 2026-02-26 | 19.60 | 19.96 | 0.37 | 1.89% | 19.55 | 19.97 | 58305 | 11516 | 3.04% |
| 2026-02-25 | 19.22 | 19.59 | 0.29 | 1.50% | 19.20 | 19.62 | 42485 | 8295 | 2.22% |
| 2026-02-24 | 18.98 | 19.30 | 0.44 | 2.33% | 18.93 | 19.30 | 37650 | 7224 | 1.96% |
| 2026-02-13 | 19.10 | 18.86 | -0.20 | -1.05% | 18.85 | 19.23 | 27244 | 5185 | 1.42% |
| 2026-02-12 | 19.20 | 19.06 | -0.11 | -0.57% | 18.97 | 19.24 | 29053 | 5556 | 1.52% |
| 2026-02-11 | 19.17 | 19.17 | -0.01 | -0.05% | 19.09 | 19.35 | 29975 | 5761 | 1.56% |
| 2026-02-10 | 19.20 | 19.18 | -0.02 | -0.10% | 19.13 | 19.29 | 26521 | 5090 | 1.38% |
| 2026-02-09 | 19.20 | 19.20 | 0.21 | 1.11% | 19.08 | 19.26 | 27006 | 5180 | 1.41% |
| 2026-02-06 | 18.96 | 18.99 | 0.00 | 0.00% | 18.85 | 19.13 | 24756 | 4707 | 1.29% |
| 2026-02-05 | 19.10 | 18.99 | -0.16 | -0.84% | 18.93 | 19.18 | 26308 | 5009 | 1.37% |
| 2026-02-04 | 19.05 | 19.15 | 0.06 | 0.31% | 18.95 | 19.18 | 26342 | 5026 | 1.37% |
| 2026-02-03 | 19.15 | 19.09 | 0.08 | 0.42% | 18.91 | 19.16 | 33854 | 6443 | 1.77% |
| 2026-02-02 | 19.20 | 19.01 | -0.32 | -1.66% | 19.01 | 19.40 | 34446 | 6612 | 1.80% |
| 2026-01-30 | 19.35 | 19.33 | -0.04 | -0.21% | 19.03 | 19.46 | 43251 | 8326 | 2.26% |
| 2026-01-29 | 19.37 | 19.37 | 0.00 | 0.00% | 19.23 | 19.56 | 45261 | 8790 | 2.36% |
| 2026-01-28 | 19.69 | 19.37 | -0.38 | -1.92% | 19.35 | 19.76 | 48368 | 9428 | 2.52% |
| 2026-01-27 | 19.68 | 19.75 | -0.04 | -0.20% | 19.35 | 19.85 | 56061 | 10980 | 2.93% |
| 2026-01-26 | 20.19 | 19.79 | -0.44 | -2.17% | 19.68 | 20.26 | 76209 | 15150 | 3.98% |
| 2026-01-23 | 20.61 | 20.23 | 0.32 | 1.61% | 20.14 | 20.68 | 97735 | 19843 | 5.10% |
| 2026-01-22 | 19.89 | 19.91 | 0.02 | 0.10% | 19.79 | 19.95 | 44328 | 8808 | 2.31% |
| 2026-01-21 | 19.71 | 19.89 | 0.03 | 0.15% | 19.60 | 19.93 | 40634 | 8056 | 2.12% |
| 2026-01-20 | 20.00 | 19.86 | -0.07 | -0.35% | 19.71 | 20.02 | 43094 | 8556 | 2.25% |
| 2026-01-19 | 19.70 | 19.93 | 0.31 | 1.58% | 19.58 | 19.95 | 53606 | 10635 | 2.80% |
| 2026-01-16 | 19.84 | 19.62 | -0.07 | -0.36% | 19.57 | 19.87 | 42944 | 8449 | 2.24% |
| 2026-01-15 | 19.61 | 19.69 | -0.15 | -0.76% | 19.53 | 19.88 | 54470 | 10715 | 2.84% |
| 2026-01-14 | 20.10 | 19.84 | 0.00 | 0.00% | 19.58 | 20.11 | 89800 | 17878 | 4.69% |
| 2026-01-13 | 20.38 | 19.84 | -0.56 | -2.75% | 19.80 | 20.44 | 102316 | 20466 | 5.34% |
| 2026-01-12 | 20.48 | 20.40 | 0.10 | 0.49% | 20.11 | 20.79 | 115893 | 23482 | 6.05% |
| 2026-01-09 | 20.30 | 20.30 | -0.32 | -1.55% | 20.07 | 20.50 | 127698 | 25862 | 6.66% |
| 2026-01-08 | 19.63 | 20.62 | 1.03 | 5.26% | 19.45 | 20.84 | 169292 | 34029 | 8.83% |
| 2026-01-07 | 20.02 | 19.59 | 0.31 | 1.61% | 19.38 | 20.36 | 109249 | 21493 | 5.70% |
| 2026-01-06 | 19.19 | 19.28 | 0.00 | 0.00% | 19.11 | 19.36 | 59273 | 11422 | 3.09% |
| 2026-01-05 | 19.03 | 19.28 | 0.22 | 1.15% | 19.02 | 19.41 | 51121 | 9850 | 2.67% |
| 2025-12-31 | 19.08 | 19.06 | -0.02 | -0.10% | 18.89 | 19.20 | 53085 | 10108 | 2.77% |
| 2025-12-30 | 18.78 | 19.08 | 0.30 | 1.60% | 18.75 | 19.28 | 68755 | 13057 | 3.59% |
| 2025-12-29 | 19.30 | 18.78 | -0.91 | -4.62% | 18.72 | 19.31 | 147785 | 28005 | 7.71% |
| 2025-12-26 | 19.84 | 19.69 | -0.18 | -0.91% | 19.66 | 19.97 | 63814 | 12630 | 3.33% |
| 2025-12-25 | 20.06 | 19.87 | -0.29 | -1.44% | 19.80 | 20.10 | 68878 | 13698 | 3.59% |
| 2025-12-24 | 19.85 | 20.16 | 0.34 | 1.72% | 19.68 | 20.20 | 52118 | 10456 | 2.72% |
| 2025-12-23 | 20.05 | 19.82 | -0.24 | -1.20% | 19.71 | 20.14 | 58892 | 11705 | 3.07% |
| 2025-12-22 | 20.21 | 20.06 | -0.24 | -1.18% | 20.03 | 20.44 | 59958 | 12128 | 3.13% |
| 2025-12-19 | 20.00 | 20.30 | 0.38 | 1.91% | 19.95 | 20.35 | 48821 | 9849 | 2.55% |
| 2025-12-18 | 20.00 | 19.92 | -0.17 | -0.85% | 19.87 | 20.17 | 54149 | 10834 | 2.83% |
| 2025-12-17 | 20.32 | 20.09 | -0.46 | -2.24% | 19.68 | 20.57 | 97443 | 19494 | 5.09% |
| 2025-12-16 | 21.41 | 20.55 | -0.78 | -3.66% | 20.50 | 21.48 | 92648 | 19178 | 4.83% |
| 2025-12-15 | 21.10 | 21.33 | 0.15 | 0.71% | 20.90 | 21.46 | 80954 | 17162 | 4.22% |
| 2025-12-12 | 21.58 | 21.18 | -0.63 | -2.89% | 20.97 | 21.69 | 135143 | 28674 | 7.05% |