金春股份 (300877) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	29.45	30.21	0.44	1.48%	29.21	31.25	35874	10883	2.99%
2026-04-30	28.92	29.77	1.00	3.48%	28.72	30.64	33886	10068	2.82%
2026-04-29	28.50	28.77	0.02	0.07%	28.45	29.29	19238	5564	1.60%
2026-04-28	29.50	28.75	-0.73	-2.48%	28.63	29.92	26558	7793	2.21%
2026-04-27	29.06	29.48	0.16	0.55%	28.77	29.83	23774	6995	1.98%
2026-04-24	28.24	29.32	0.69	2.41%	26.90	29.56	41847	11887	3.49%
2026-04-23	28.79	28.63	-0.14	-0.49%	28.16	28.98	19471	5551	1.62%
2026-04-22	28.48	28.77	0.26	0.91%	28.20	29.07	22495	6469	1.87%
2026-04-21	28.10	28.51	0.34	1.21%	27.83	28.62	20903	5915	1.74%
2026-04-20	27.82	28.17	0.36	1.29%	27.78	29.14	23330	6633	1.94%
2026-04-17	28.31	27.81	-0.37	-1.31%	27.56	28.32	16608	4619	1.38%
2026-04-16	28.00	28.18	0.29	1.04%	27.50	28.47	19066	5346	1.59%
2026-04-15	29.12	27.89	-0.95	-3.29%	27.86	29.16	26246	7415	2.19%
2026-04-14	27.64	28.84	1.49	5.45%	27.27	29.49	39693	11307	3.31%
2026-04-13	26.70	27.35	0.58	2.17%	26.36	27.80	28157	7624	2.35%
2026-04-10	26.38	26.77	0.47	1.79%	26.38	27.05	14766	3952	1.23%
2026-04-09	27.00	26.30	-0.77	-2.84%	25.81	27.00	23984	6346	2.00%
2026-04-08	26.20	27.07	1.29	5.00%	26.20	27.28	21401	5734	1.78%
2026-04-07	25.32	25.78	0.49	1.94%	25.27	26.05	18575	4790	1.55%
2026-04-03	26.44	25.29	-0.97	-3.69%	25.00	26.44	18764	4784	1.56%
2026-04-02	26.30	26.26	-0.14	-0.53%	25.93	26.69	18836	4954	1.57%
2026-04-01	27.43	26.40	-0.95	-3.47%	26.22	27.76	34934	9310	2.91%
2026-03-31	27.17	27.35	0.38	1.41%	26.60	28.74	48366	13391	4.03%
2026-03-30	27.07	26.97	-0.58	-2.11%	26.60	27.96	50812	13708	4.23%
2026-03-27	24.56	27.55	2.98	12.13%	24.31	28.88	65632	17650	5.47%
2026-03-26	25.40	24.57	-0.81	-3.19%	24.40	25.70	21575	5370	1.80%
2026-03-25	24.91	25.38	0.54	2.17%	24.88	25.55	29598	7483	2.47%
2026-03-24	24.84	24.84	0.81	3.37%	23.68	25.36	37064	9031	3.09%
2026-03-23	25.80	24.03	-1.96	-7.54%	23.57	25.86	42234	10382	3.52%
2026-03-20	27.75	25.99	-1.48	-5.39%	25.90	28.20	37366	10021	3.11%
2026-03-19	28.62	27.47	-1.61	-5.54%	27.33	28.64	28118	7829	2.34%
2026-03-18	29.68	29.08	-0.48	-1.62%	28.80	29.83	26605	7783	2.22%
2026-03-17	31.72	29.56	-2.02	-6.40%	29.56	32.01	35672	10826	2.97%
2026-03-16	31.15	31.58	0.47	1.51%	30.66	31.79	24714	7714	2.06%
2026-03-13	31.55	31.11	-0.68	-2.14%	30.81	32.58	35929	11388	2.99%
2026-03-12	31.65	31.79	0.34	1.08%	31.10	31.95	27806	8763	2.32%
2026-03-11	32.88	31.45	-1.28	-3.91%	31.37	33.33	47802	15442	3.98%
2026-03-10	31.90	32.73	0.51	1.58%	31.90	33.10	23723	7750	1.98%
2026-03-09	31.83	32.22	-0.06	-0.19%	31.00	33.00	38049	12146	3.17%
2026-03-06	33.36	32.28	0.25	0.78%	31.12	33.78	42571	13621	3.55%
2026-03-05	33.00	32.03	-0.56	-1.72%	32.00	35.29	70608	23677	5.88%
2026-03-04	30.52	32.59	1.60	5.16%	30.26	32.90	40613	12946	3.38%
2026-03-03	33.28	30.99	-2.52	-7.52%	30.85	33.51	59184	18841	4.93%
2026-03-02	32.41	33.51	0.48	1.45%	32.21	34.37	65309	21917	5.44%
2026-02-27	32.63	33.03	0.23	0.70%	32.41	33.28	29788	9798	2.48%
2026-02-26	32.98	32.80	-0.02	-0.06%	32.21	32.98	24776	8089	2.06%
2026-02-25	33.12	32.82	-0.37	-1.11%	31.96	33.68	46614	15203	3.88%
2026-02-24	31.25	33.19	2.21	7.13%	31.25	33.83	73095	24136	6.09%
2026-02-13	31.51	30.98	-0.56	-1.78%	30.89	31.77	21704	6804	1.81%
2026-02-12	32.31	31.54	-1.03	-3.16%	31.21	32.37	32990	10424	2.75%
2026-02-11	32.64	32.57	-0.43	-1.30%	32.04	33.41	47657	15515	3.97%
2026-02-10	31.13	33.00	1.88	6.04%	30.80	33.50	69543	22511	5.80%
2026-02-09	31.49	31.12	-0.12	-0.38%	30.68	31.63	41704	12950	3.48%
2026-02-06	31.00	31.24	-0.26	-0.83%	31.00	32.35	44371	13960	3.70%
2026-02-05	29.80	31.50	1.61	5.39%	29.56	32.87	83008	26136	6.92%
2026-02-04	29.70	29.89	0.15	0.50%	29.40	31.41	46600	14240	3.88%
2026-02-03	28.52	29.74	1.19	4.17%	28.07	29.87	38741	11274	3.23%
2026-02-02	27.40	28.55	0.76	2.73%	26.96	29.30	43549	12379	3.63%
2026-01-30	26.84	27.79	0.79	2.93%	26.77	27.81	23452	6451	1.95%
2026-01-29	27.37	27.00	-0.37	-1.35%	26.73	27.89	21802	5952	1.82%
2026-01-28	27.82	27.37	-0.66	-2.35%	27.00	28.01	23254	6405	1.94%
2026-01-27	28.30	28.03	-0.32	-1.13%	26.88	28.36	40443	11199	3.37%