当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.75 | 25.99 | -1.48 | -5.39% | 25.90 | 28.20 | 37366 | 10021 | 3.11% |
| 2026-03-19 | 28.62 | 27.47 | -1.61 | -5.54% | 27.33 | 28.64 | 28118 | 7829 | 2.34% |
| 2026-03-18 | 29.68 | 29.08 | -0.48 | -1.62% | 28.80 | 29.83 | 26605 | 7783 | 2.22% |
| 2026-03-17 | 31.72 | 29.56 | -2.02 | -6.40% | 29.56 | 32.01 | 35672 | 10826 | 2.97% |
| 2026-03-16 | 31.15 | 31.58 | 0.47 | 1.51% | 30.66 | 31.79 | 24714 | 7714 | 2.06% |
| 2026-03-13 | 31.55 | 31.11 | -0.68 | -2.14% | 30.81 | 32.58 | 35929 | 11388 | 2.99% |
| 2026-03-12 | 31.65 | 31.79 | 0.34 | 1.08% | 31.10 | 31.95 | 27806 | 8763 | 2.32% |
| 2026-03-11 | 32.88 | 31.45 | -1.28 | -3.91% | 31.37 | 33.33 | 47802 | 15442 | 3.98% |
| 2026-03-10 | 31.90 | 32.73 | 0.51 | 1.58% | 31.90 | 33.10 | 23723 | 7750 | 1.98% |
| 2026-03-09 | 31.83 | 32.22 | -0.06 | -0.19% | 31.00 | 33.00 | 38049 | 12146 | 3.17% |
| 2026-03-06 | 33.36 | 32.28 | 0.25 | 0.78% | 31.12 | 33.78 | 42571 | 13621 | 3.55% |
| 2026-03-05 | 33.00 | 32.03 | -0.56 | -1.72% | 32.00 | 35.29 | 70608 | 23677 | 5.88% |
| 2026-03-04 | 30.52 | 32.59 | 1.60 | 5.16% | 30.26 | 32.90 | 40613 | 12946 | 3.38% |
| 2026-03-03 | 33.28 | 30.99 | -2.52 | -7.52% | 30.85 | 33.51 | 59184 | 18841 | 4.93% |
| 2026-03-02 | 32.41 | 33.51 | 0.48 | 1.45% | 32.21 | 34.37 | 65309 | 21917 | 5.44% |
| 2026-02-27 | 32.63 | 33.03 | 0.23 | 0.70% | 32.41 | 33.28 | 29788 | 9798 | 2.48% |
| 2026-02-26 | 32.98 | 32.80 | -0.02 | -0.06% | 32.21 | 32.98 | 24776 | 8089 | 2.06% |
| 2026-02-25 | 33.12 | 32.82 | -0.37 | -1.11% | 31.96 | 33.68 | 46614 | 15203 | 3.88% |
| 2026-02-24 | 31.25 | 33.19 | 2.21 | 7.13% | 31.25 | 33.83 | 73095 | 24136 | 6.09% |
| 2026-02-13 | 31.51 | 30.98 | -0.56 | -1.78% | 30.89 | 31.77 | 21704 | 6804 | 1.81% |
| 2026-02-12 | 32.31 | 31.54 | -1.03 | -3.16% | 31.21 | 32.37 | 32990 | 10424 | 2.75% |
| 2026-02-11 | 32.64 | 32.57 | -0.43 | -1.30% | 32.04 | 33.41 | 47657 | 15515 | 3.97% |
| 2026-02-10 | 31.13 | 33.00 | 1.88 | 6.04% | 30.80 | 33.50 | 69543 | 22511 | 5.80% |
| 2026-02-09 | 31.49 | 31.12 | -0.12 | -0.38% | 30.68 | 31.63 | 41704 | 12950 | 3.48% |
| 2026-02-06 | 31.00 | 31.24 | -0.26 | -0.83% | 31.00 | 32.35 | 44371 | 13960 | 3.70% |
| 2026-02-05 | 29.80 | 31.50 | 1.61 | 5.39% | 29.56 | 32.87 | 83008 | 26136 | 6.92% |
| 2026-02-04 | 29.70 | 29.89 | 0.15 | 0.50% | 29.40 | 31.41 | 46600 | 14240 | 3.88% |
| 2026-02-03 | 28.52 | 29.74 | 1.19 | 4.17% | 28.07 | 29.87 | 38741 | 11274 | 3.23% |
| 2026-02-02 | 27.40 | 28.55 | 0.76 | 2.73% | 26.96 | 29.30 | 43549 | 12379 | 3.63% |
| 2026-01-30 | 26.84 | 27.79 | 0.79 | 2.93% | 26.77 | 27.81 | 23452 | 6451 | 1.95% |
| 2026-01-29 | 27.37 | 27.00 | -0.37 | -1.35% | 26.73 | 27.89 | 21802 | 5952 | 1.82% |
| 2026-01-28 | 27.82 | 27.37 | -0.66 | -2.35% | 27.00 | 28.01 | 23254 | 6405 | 1.94% |
| 2026-01-27 | 28.30 | 28.03 | -0.32 | -1.13% | 26.88 | 28.36 | 40443 | 11199 | 3.37% |
| 2026-01-26 | 30.00 | 28.35 | -1.58 | -5.28% | 28.02 | 30.58 | 37990 | 10937 | 3.17% |
| 2026-01-23 | 29.45 | 29.93 | 0.54 | 1.84% | 29.45 | 30.28 | 25454 | 7622 | 2.12% |
| 2026-01-22 | 30.23 | 29.39 | -0.88 | -2.91% | 29.25 | 30.23 | 30182 | 8945 | 2.52% |
| 2026-01-21 | 29.85 | 30.27 | 0.45 | 1.51% | 29.40 | 30.37 | 26478 | 7960 | 2.21% |
| 2026-01-20 | 30.01 | 29.82 | -0.19 | -0.63% | 29.42 | 30.55 | 29724 | 8911 | 2.48% |
| 2026-01-19 | 30.40 | 30.01 | -0.56 | -1.83% | 29.41 | 30.40 | 35772 | 10657 | 2.98% |
| 2026-01-16 | 29.60 | 30.57 | 1.08 | 3.66% | 29.59 | 30.65 | 35256 | 10649 | 2.94% |
| 2026-01-15 | 29.70 | 29.49 | -0.67 | -2.22% | 29.34 | 30.07 | 29040 | 8598 | 2.42% |
| 2026-01-14 | 30.09 | 30.16 | 0.14 | 0.47% | 29.56 | 31.13 | 49864 | 15129 | 4.16% |
| 2026-01-13 | 31.35 | 30.02 | -1.84 | -5.78% | 30.00 | 31.35 | 54281 | 16606 | 4.52% |
| 2026-01-12 | 31.68 | 31.86 | 0.47 | 1.50% | 31.01 | 32.67 | 81167 | 25718 | 6.76% |
| 2026-01-09 | 30.86 | 31.39 | 0.82 | 2.68% | 30.27 | 31.66 | 81964 | 25537 | 6.83% |
| 2026-01-08 | 29.75 | 30.57 | 1.01 | 3.42% | 29.30 | 30.95 | 78268 | 23708 | 6.52% |
| 2026-01-07 | 29.59 | 29.56 | -0.63 | -2.09% | 29.12 | 30.10 | 63325 | 18720 | 5.28% |
| 2026-01-06 | 28.89 | 30.19 | 1.24 | 4.28% | 28.71 | 31.03 | 86622 | 25880 | 7.22% |
| 2026-01-05 | 29.66 | 28.95 | -0.32 | -1.09% | 28.91 | 30.32 | 73797 | 21621 | 6.15% |
| 2025-12-31 | 28.10 | 29.27 | 0.57 | 1.99% | 28.07 | 29.90 | 82292 | 23959 | 6.86% |
| 2025-12-30 | 30.12 | 28.70 | -3.00 | -9.46% | 28.56 | 30.50 | 137650 | 40552 | 11.47% |
| 2025-12-29 | 29.71 | 31.70 | 3.41 | 12.05% | 29.20 | 33.95 | 179346 | 57918 | 14.95% |
| 2025-12-26 | 28.80 | 28.29 | -0.40 | -1.39% | 28.00 | 29.98 | 58460 | 16865 | 4.87% |
| 2025-12-25 | 28.70 | 28.69 | -0.53 | -1.81% | 27.90 | 29.33 | 67224 | 19103 | 5.60% |
| 2025-12-24 | 26.41 | 29.22 | 2.88 | 10.93% | 26.36 | 29.98 | 91475 | 26184 | 7.62% |
| 2025-12-23 | 26.46 | 26.34 | 0.03 | 0.11% | 26.12 | 26.87 | 16105 | 4250 | 1.34% |
| 2025-12-22 | 26.39 | 26.31 | -0.19 | -0.72% | 26.17 | 26.48 | 10783 | 2838 | 0.90% |
| 2025-12-19 | 25.80 | 26.50 | 0.76 | 2.95% | 25.74 | 26.60 | 20049 | 5271 | 1.67% |
| 2025-12-18 | 25.60 | 25.74 | 0.14 | 0.55% | 25.42 | 26.07 | 10244 | 2645 | 0.85% |
| 2025-12-17 | 25.55 | 25.60 | -0.04 | -0.16% | 25.01 | 25.72 | 11643 | 2952 | 0.97% |
| 2025-12-16 | 25.92 | 25.64 | -0.38 | -1.46% | 25.60 | 26.02 | 11976 | 3085 | 1.00% |
| 2025-12-15 | 25.61 | 26.02 | 0.41 | 1.60% | 25.38 | 26.49 | 16089 | 4183 | 1.34% |
| 2025-12-12 | 26.03 | 25.61 | -0.39 | -1.50% | 25.52 | 26.39 | 19619 | 5091 | 1.63% |