金春股份 (300877) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-22	28.79	29.94	1.45	5.09%	26.83	30.15	45886	13122	3.82%
2026-06-18	26.28	28.49	2.13	8.08%	25.60	28.77	40811	11281	3.40%
2026-06-17	27.08	26.36	-0.72	-2.66%	26.36	27.30	18541	4964	1.55%
2026-06-16	27.32	27.08	-0.22	-0.81%	26.80	27.56	13173	3578	1.10%
2026-06-15	27.17	27.30	0.24	0.89%	27.00	28.03	15375	4217	1.28%
2026-06-12	27.37	27.06	0.03	0.11%	26.71	27.77	14408	3912	1.20%
2026-06-11	28.00	27.03	-0.62	-2.24%	26.42	28.20	21244	5744	1.77%
2026-06-10	27.32	27.65	0.30	1.10%	27.25	29.98	31641	8928	2.64%
2026-06-09	27.14	27.35	0.53	1.98%	26.51	27.99	19367	5281	1.61%
2026-06-08	27.60	26.82	-1.54	-5.43%	26.38	28.37	22924	6245	1.91%
2026-06-05	29.18	28.36	-0.91	-3.11%	27.80	29.48	31073	8834	2.59%
2026-06-04	28.74	29.27	0.43	1.49%	28.20	30.18	38856	11419	3.24%
2026-06-03	31.06	28.84	-2.38	-7.62%	28.29	31.75	47379	14110	3.95%
2026-06-02	32.47	31.22	-1.38	-4.23%	30.50	32.47	34346	10732	2.86%
2026-06-01	33.50	32.60	-1.51	-4.43%	32.33	34.07	38789	12864	3.23%
2026-05-29	33.74	34.11	0.33	0.98%	33.01	34.41	46403	15639	3.87%
2026-05-28	31.20	33.78	2.43	7.75%	31.00	34.09	58533	19365	4.88%
2026-05-27	31.48	31.60	0.13	0.41%	31.39	33.15	32713	10541	2.73%
2026-05-26	32.02	31.47	-0.65	-2.02%	30.51	32.11	24229	7542	2.02%
2026-05-25	33.76	32.12	-1.14	-3.43%	31.60	33.97	31102	10100	2.59%
2026-05-22	30.59	33.26	2.96	9.77%	30.00	33.60	45454	14715	3.79%
2026-05-21	32.38	30.30	-1.85	-5.75%	30.23	32.61	33743	10599	2.81%
2026-05-20	33.58	32.15	-1.46	-4.34%	32.00	35.19	35496	11659	2.96%
2026-05-19	31.56	33.61	1.85	5.82%	31.47	34.18	51275	16917	4.27%
2026-05-18	31.34	31.76	0.26	0.83%	30.03	31.88	34188	10612	2.85%
2026-05-15	31.92	31.50	-0.39	-1.22%	31.18	32.87	24505	7764	2.04%
2026-05-14	33.18	31.89	-1.29	-3.89%	31.13	33.33	37458	11920	3.12%
2026-05-13	33.34	33.18	-0.74	-2.18%	32.80	33.93	48486	16151	4.04%
2026-05-12	30.54	33.92	3.07	9.95%	30.40	34.27	75152	24546	6.26%
2026-05-11	30.30	30.85	0.68	2.25%	30.08	31.08	32427	9950	2.70%
2026-05-08	30.41	30.17	-0.20	-0.66%	29.89	30.48	14857	4472	1.24%
2026-05-07	30.35	30.37	0.16	0.53%	29.98	30.62	21093	6398	1.76%
2026-05-06	29.45	30.21	0.44	1.48%	29.21	31.25	35874	10883	2.99%
2026-04-30	28.92	29.77	1.00	3.48%	28.72	30.64	33886	10068	2.82%
2026-04-29	28.50	28.77	0.02	0.07%	28.45	29.29	19238	5564	1.60%
2026-04-28	29.50	28.75	-0.73	-2.48%	28.63	29.92	26558	7793	2.21%
2026-04-27	29.06	29.48	0.16	0.55%	28.77	29.83	23774	6995	1.98%
2026-04-24	28.24	29.32	0.69	2.41%	26.90	29.56	41847	11887	3.49%
2026-04-23	28.79	28.63	-0.14	-0.49%	28.16	28.98	19471	5551	1.62%
2026-04-22	28.48	28.77	0.26	0.91%	28.20	29.07	22495	6469	1.87%
2026-04-21	28.10	28.51	0.34	1.21%	27.83	28.62	20903	5915	1.74%
2026-04-20	27.82	28.17	0.36	1.29%	27.78	29.14	23330	6633	1.94%
2026-04-17	28.31	27.81	-0.37	-1.31%	27.56	28.32	16608	4619	1.38%
2026-04-16	28.00	28.18	0.29	1.04%	27.50	28.47	19066	5346	1.59%
2026-04-15	29.12	27.89	-0.95	-3.29%	27.86	29.16	26246	7415	2.19%
2026-04-14	27.64	28.84	1.49	5.45%	27.27	29.49	39693	11307	3.31%
2026-04-13	26.70	27.35	0.58	2.17%	26.36	27.80	28157	7624	2.35%
2026-04-10	26.38	26.77	0.47	1.79%	26.38	27.05	14766	3952	1.23%
2026-04-09	27.00	26.30	-0.77	-2.84%	25.81	27.00	23984	6346	2.00%
2026-04-08	26.20	27.07	1.29	5.00%	26.20	27.28	21401	5734	1.78%
2026-04-07	25.32	25.78	0.49	1.94%	25.27	26.05	18575	4790	1.55%
2026-04-03	26.44	25.29	-0.97	-3.69%	25.00	26.44	18764	4784	1.56%
2026-04-02	26.30	26.26	-0.14	-0.53%	25.93	26.69	18836	4954	1.57%
2026-04-01	27.43	26.40	-0.95	-3.47%	26.22	27.76	34934	9310	2.91%
2026-03-31	27.17	27.35	0.38	1.41%	26.60	28.74	48366	13391	4.03%
2026-03-30	27.07	26.97	-0.58	-2.11%	26.60	27.96	50812	13708	4.23%
2026-03-27	24.56	27.55	2.98	12.13%	24.31	28.88	65632	17650	5.47%
2026-03-26	25.40	24.57	-0.81	-3.19%	24.40	25.70	21575	5370	1.80%
2026-03-25	24.91	25.38	0.54	2.17%	24.88	25.55	29598	7483	2.47%
2026-03-24	24.84	24.84	0.81	3.37%	23.68	25.36	37064	9031	3.09%
2026-03-23	25.80	24.03	-1.96	-7.54%	23.57	25.86	42234	10382	3.52%
2026-03-20	27.75	25.99	-1.48	-5.39%	25.90	28.20	37366	10021	3.11%
2026-03-19	28.62	27.47	-1.61	-5.54%	27.33	28.64	28118	7829	2.34%
2026-03-18	29.68	29.08	-0.48	-1.62%	28.80	29.83	26605	7783	2.22%
2026-03-17	31.72	29.56	-2.02	-6.40%	29.56	32.01	35672	10826	2.97%
2026-03-16	31.15	31.58	0.47	1.51%	30.66	31.79	24714	7714	2.06%