金春股份 (300877) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	14.72	14.91	0.05	0.34%	14.64	15.39	39276	5869	3.27%
2025-04-02	14.13	14.86	0.68	4.80%	14.06	15.63	47194	7031	3.93%
2025-04-01	13.74	14.18	0.50	3.65%	13.63	14.52	22948	3266	1.91%
2025-03-31	13.81	13.68	-0.28	-2.01%	13.35	14.02	21791	2960	1.82%
2025-03-28	14.20	13.96	-0.22	-1.55%	13.80	14.23	16516	2307	1.38%
2025-03-27	14.22	14.18	-0.05	-0.35%	13.90	14.41	19126	2708	1.59%
2025-03-26	13.68	14.23	0.51	3.72%	13.51	14.34	26145	3698	2.18%
2025-03-25	13.70	13.72	0.00	0.00%	13.45	13.82	18732	2554	1.56%
2025-03-24	14.43	13.72	-0.71	-4.92%	13.48	14.51	25233	3517	2.10%
2025-03-21	14.72	14.43	-0.29	-1.97%	14.38	14.79	20698	3007	1.72%
2025-03-20	14.74	14.72	-0.01	-0.07%	14.59	14.85	13859	2040	1.15%
2025-03-19	14.98	14.73	-0.24	-1.60%	14.66	14.98	14464	2139	1.21%
2025-03-18	14.76	14.97	0.19	1.29%	14.72	15.00	16496	2455	1.37%
2025-03-17	14.68	14.78	0.10	0.68%	14.50	14.82	19377	2846	1.61%
2025-03-14	14.20	14.68	0.47	3.31%	14.06	14.74	23675	3424	1.97%
2025-03-13	14.38	14.21	-0.17	-1.18%	14.02	14.43	14694	2075	1.22%
2025-03-12	14.48	14.38	-0.04	-0.28%	14.21	14.51	15190	2180	1.27%
2025-03-11	14.20	14.42	0.20	1.41%	14.06	14.43	10481	1495	0.87%
2025-03-10	14.10	14.22	0.25	1.79%	14.06	14.36	17224	2448	1.44%
2025-03-07	14.22	13.97	-0.24	-1.69%	13.87	14.38	14163	1995	1.18%
2025-03-06	13.87	14.21	0.43	3.12%	13.82	14.26	18314	2581	1.53%
2025-03-05	14.02	13.78	-0.23	-1.64%	13.58	14.02	17658	2421	1.47%
2025-03-04	13.99	14.01	0.02	0.14%	13.87	14.14	17372	2430	1.45%
2025-03-03	14.09	13.99	0.11	0.79%	13.90	14.22	22167	3125	1.85%
2025-02-28	14.37	13.88	-0.60	-4.14%	13.83	14.45	21363	3002	1.78%
2025-02-27	14.40	14.48	0.05	0.35%	14.11	14.55	13629	1949	1.14%
2025-02-26	14.29	14.43	0.15	1.05%	14.29	14.54	8126	1173	0.68%
2025-02-25	14.35	14.28	-0.17	-1.18%	14.24	14.56	9401	1348	0.78%
2025-02-24	14.30	14.45	0.20	1.40%	14.17	14.59	13457	1935	1.12%
2025-02-21	14.44	14.25	-0.19	-1.32%	14.11	14.49	13707	1955	1.14%
2025-02-20	14.46	14.44	0.04	0.28%	14.29	14.74	11968	1728	1.00%
2025-02-19	13.93	14.40	0.47	3.37%	13.88	14.41	13890	1985	1.16%
2025-02-18	14.39	13.93	-0.60	-4.13%	13.89	14.59	13496	1914	1.12%
2025-02-17	14.12	14.53	0.39	2.76%	14.12	14.70	12317	1783	1.03%
2025-02-14	14.10	14.14	-0.06	-0.42%	14.02	14.24	6946	982	0.58%
2025-02-13	14.46	14.20	-0.29	-2.00%	14.15	14.51	9045	1294	0.75%
2025-02-12	14.40	14.49	0.02	0.14%	14.32	14.56	7807	1128	0.65%
2025-02-11	14.44	14.47	0.03	0.21%	14.23	14.50	10696	1538	0.89%
2025-02-10	14.14	14.44	0.22	1.55%	14.10	14.44	10055	1437	0.84%
2025-02-07	14.30	14.22	0.00	0.00%	13.95	14.50	15023	2137	1.25%
2025-02-06	13.99	14.22	0.10	0.71%	13.99	14.33	9079	1286	0.76%
2025-02-05	14.25	14.12	0.12	0.86%	13.96	14.25	8282	1169	0.69%
2025-01-27	13.94	14.00	0.08	0.57%	13.86	14.30	9921	1397	0.83%
2025-01-24	13.73	13.92	0.21	1.53%	13.62	14.01	8243	1137	0.69%
2025-01-23	13.61	13.71	0.16	1.18%	13.61	13.97	11662	1614	0.97%
2025-01-22	13.77	13.55	-0.19	-1.38%	13.42	13.82	7241	980	0.60%
2025-01-21	13.98	13.74	-0.09	-0.65%	13.48	14.12	9529	1308	0.79%
2025-01-20	13.52	13.83	0.37	2.75%	13.37	13.92	12643	1739	1.05%
2025-01-17	13.58	13.46	-0.16	-1.17%	13.33	13.59	6897	926	0.57%
2025-01-16	13.60	13.62	0.08	0.59%	13.50	13.87	9593	1311	0.80%
2025-01-15	13.47	13.54	0.02	0.15%	13.34	13.67	12018	1621	1.00%
2025-01-14	12.84	13.52	0.82	6.46%	12.84	13.53	13475	1792	1.12%
2025-01-13	12.62	12.70	-0.05	-0.39%	12.24	12.95	11899	1504	0.99%
2025-01-10	13.26	12.75	-0.51	-3.85%	12.74	13.39	9174	1197	0.76%
2025-01-09	13.39	13.26	-0.01	-0.08%	13.14	13.47	9154	1220	0.76%
2025-01-08	13.40	13.27	-0.19	-1.41%	12.85	13.55	14014	1858	1.17%
2025-01-07	13.10	13.46	0.39	2.98%	13.01	13.46	12555	1670	1.05%
2025-01-06	13.08	13.07	-0.15	-1.13%	12.47	13.26	12818	1661	1.07%
2025-01-03	14.04	13.22	-0.74	-5.30%	13.19	14.19	16978	2305	1.41%
2025-01-02	14.00	13.96	-0.09	-0.64%	13.86	14.52	15102	2144	1.26%
2024-12-31	14.19	14.05	-0.21	-1.47%	13.97	14.55	11942	1701	1.00%
2024-12-30	14.44	14.26	-0.34	-2.33%	14.02	14.50	13370	1899	1.11%
2024-12-27	14.54	14.60	0.16	1.11%	14.39	14.80	9542	1397	0.80%
2024-12-26	14.22	14.44	0.16	1.12%	14.22	14.62	9447	1365	0.79%
2024-12-25	14.43	14.28	-0.23	-1.59%	13.88	14.51	11324	1607	0.94%