当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.07 | 16.16 | -0.01 | -0.06% | 15.74 | 16.36 | 17516 | 2809 | 0.73% |
| 2026-03-19 | 16.35 | 16.17 | -0.20 | -1.22% | 15.93 | 16.37 | 13440 | 2170 | 0.56% |
| 2026-03-18 | 16.35 | 16.37 | 0.03 | 0.18% | 16.00 | 16.44 | 15780 | 2555 | 0.66% |
| 2026-03-17 | 17.33 | 16.34 | -0.21 | -1.27% | 16.06 | 17.33 | 24715 | 4057 | 1.03% |
| 2026-03-16 | 16.55 | 16.55 | 0.02 | 0.12% | 16.34 | 16.63 | 11742 | 1934 | 0.49% |
| 2026-03-13 | 16.74 | 16.53 | -0.25 | -1.49% | 16.45 | 16.80 | 18043 | 2993 | 0.75% |
| 2026-03-12 | 16.87 | 16.78 | -0.01 | -0.06% | 16.52 | 17.13 | 15179 | 2541 | 0.63% |
| 2026-03-11 | 17.09 | 16.79 | -0.22 | -1.29% | 16.61 | 17.25 | 24538 | 4150 | 1.02% |
| 2026-03-10 | 16.45 | 17.01 | 0.53 | 3.22% | 16.45 | 17.10 | 24299 | 4076 | 1.01% |
| 2026-03-09 | 16.26 | 16.48 | -0.12 | -0.72% | 15.84 | 16.90 | 28472 | 4625 | 1.19% |
| 2026-03-06 | 16.55 | 16.60 | 0.31 | 1.90% | 16.12 | 16.80 | 21983 | 3621 | 0.92% |
| 2026-03-05 | 16.50 | 16.29 | -0.10 | -0.61% | 16.27 | 16.69 | 21449 | 3524 | 0.89% |
| 2026-03-04 | 16.30 | 16.39 | -0.05 | -0.30% | 16.12 | 16.58 | 18538 | 3033 | 0.77% |
| 2026-03-03 | 17.10 | 16.44 | -0.64 | -3.75% | 16.20 | 17.26 | 35374 | 5873 | 1.47% |
| 2026-03-02 | 17.47 | 17.08 | -0.67 | -3.77% | 16.85 | 17.51 | 38153 | 6518 | 1.59% |
| 2026-02-27 | 17.42 | 17.75 | 0.32 | 1.84% | 17.07 | 17.75 | 39550 | 6898 | 1.65% |
| 2026-02-26 | 17.51 | 17.43 | -0.12 | -0.68% | 17.30 | 17.59 | 22206 | 3862 | 0.93% |
| 2026-02-25 | 17.75 | 17.55 | -0.18 | -1.02% | 17.45 | 17.85 | 23099 | 4062 | 0.96% |
| 2026-02-24 | 18.30 | 17.73 | -0.52 | -2.85% | 17.58 | 18.30 | 46810 | 8328 | 1.95% |
| 2026-02-13 | 18.30 | 18.25 | -0.01 | -0.05% | 18.04 | 18.75 | 26735 | 4903 | 1.11% |
| 2026-02-12 | 18.33 | 18.26 | -0.01 | -0.05% | 18.00 | 18.50 | 29066 | 5286 | 1.21% |
| 2026-02-11 | 18.60 | 18.27 | -0.31 | -1.67% | 18.22 | 18.65 | 28874 | 5315 | 1.20% |
| 2026-02-10 | 18.90 | 18.58 | -0.27 | -1.43% | 18.51 | 19.18 | 39058 | 7299 | 1.63% |
| 2026-02-09 | 19.03 | 18.85 | -0.15 | -0.79% | 18.51 | 19.19 | 45968 | 8669 | 1.92% |
| 2026-02-06 | 18.98 | 19.00 | -0.02 | -0.11% | 18.55 | 19.40 | 54439 | 10323 | 2.27% |
| 2026-02-05 | 18.35 | 19.02 | 0.57 | 3.09% | 18.20 | 19.87 | 81860 | 15688 | 3.41% |
| 2026-02-04 | 17.76 | 18.45 | 0.65 | 3.65% | 17.70 | 18.50 | 50782 | 9270 | 2.12% |
| 2026-02-03 | 17.78 | 17.80 | 0.30 | 1.71% | 17.30 | 18.11 | 34250 | 6057 | 1.43% |
| 2026-02-02 | 17.40 | 17.50 | -0.01 | -0.06% | 17.17 | 17.97 | 37683 | 6625 | 1.57% |
| 2026-01-30 | 17.36 | 17.51 | 0.04 | 0.23% | 17.00 | 17.51 | 23989 | 4140 | 1.00% |
| 2026-01-29 | 17.37 | 17.47 | 0.11 | 0.63% | 17.11 | 18.36 | 45471 | 8093 | 1.89% |
| 2026-01-28 | 17.30 | 17.36 | -0.01 | -0.06% | 17.25 | 17.58 | 28543 | 4966 | 1.19% |
| 2026-01-27 | 17.28 | 17.37 | 0.10 | 0.58% | 16.90 | 17.43 | 24236 | 4178 | 1.01% |
| 2026-01-26 | 17.67 | 17.27 | -0.42 | -2.37% | 17.15 | 18.06 | 25797 | 4524 | 1.07% |
| 2026-01-23 | 17.65 | 17.69 | 0.08 | 0.45% | 17.38 | 17.83 | 21750 | 3832 | 0.91% |
| 2026-01-22 | 17.91 | 17.61 | -0.34 | -1.89% | 17.35 | 18.10 | 31732 | 5554 | 1.32% |
| 2026-01-21 | 17.21 | 17.95 | 0.66 | 3.82% | 16.97 | 17.95 | 39217 | 6842 | 1.63% |
| 2026-01-20 | 17.94 | 17.29 | 0.09 | 0.52% | 16.88 | 17.94 | 40676 | 7050 | 1.69% |
| 2026-01-19 | 17.20 | 17.20 | 0.00 | 0.00% | 17.04 | 17.39 | 35533 | 6111 | 1.48% |
| 2026-01-16 | 17.36 | 17.20 | -0.08 | -0.46% | 17.11 | 17.54 | 22269 | 3841 | 0.93% |
| 2026-01-15 | 17.60 | 17.28 | -0.41 | -2.32% | 17.04 | 17.70 | 45636 | 7886 | 1.90% |
| 2026-01-14 | 18.26 | 17.69 | -0.56 | -3.07% | 17.45 | 18.30 | 47302 | 8450 | 1.97% |
| 2026-01-13 | 18.22 | 18.25 | 0.03 | 0.16% | 17.94 | 18.77 | 56764 | 10417 | 2.37% |
| 2026-01-12 | 18.22 | 18.22 | 0.00 | 0.00% | 17.83 | 19.08 | 52306 | 9552 | 2.18% |
| 2026-01-09 | 17.98 | 18.22 | 0.32 | 1.79% | 17.66 | 18.35 | 39615 | 7162 | 1.65% |
| 2026-01-08 | 17.55 | 17.90 | 0.36 | 2.05% | 17.41 | 18.20 | 43369 | 7790 | 1.81% |
| 2026-01-07 | 17.51 | 17.54 | 0.29 | 1.68% | 17.25 | 18.14 | 46670 | 8266 | 1.94% |
| 2026-01-06 | 17.33 | 17.25 | 0.20 | 1.17% | 16.60 | 17.68 | 63220 | 10883 | 2.63% |
| 2026-01-05 | 16.33 | 17.05 | 0.72 | 4.41% | 16.24 | 17.16 | 54016 | 9043 | 2.25% |
| 2025-12-31 | 16.15 | 16.33 | 0.08 | 0.49% | 16.10 | 16.54 | 23146 | 3767 | 0.96% |
| 2025-12-30 | 16.30 | 16.25 | -0.21 | -1.28% | 15.99 | 16.32 | 23334 | 3761 | 0.97% |
| 2025-12-29 | 16.61 | 16.46 | -0.16 | -0.96% | 16.04 | 16.62 | 22539 | 3659 | 0.94% |
| 2025-12-26 | 16.47 | 16.62 | 0.15 | 0.91% | 16.32 | 17.17 | 26452 | 4398 | 1.10% |
| 2025-12-25 | 15.88 | 16.47 | 0.59 | 3.72% | 15.73 | 16.77 | 35448 | 5795 | 1.48% |
| 2025-12-24 | 15.98 | 15.88 | -0.09 | -0.56% | 15.76 | 16.01 | 22990 | 3653 | 0.96% |
| 2025-12-23 | 16.17 | 15.97 | -0.18 | -1.11% | 15.78 | 16.20 | 20018 | 3201 | 0.83% |
| 2025-12-22 | 16.38 | 16.15 | -0.17 | -1.04% | 16.03 | 16.38 | 20518 | 3313 | 0.85% |
| 2025-12-19 | 16.04 | 16.32 | 0.17 | 1.05% | 15.97 | 16.34 | 21400 | 3464 | 0.89% |
| 2025-12-18 | 16.33 | 16.15 | 0.03 | 0.19% | 15.93 | 16.33 | 14628 | 2354 | 0.61% |
| 2025-12-17 | 15.83 | 16.12 | 0.34 | 2.15% | 15.68 | 16.25 | 26998 | 4310 | 1.12% |
| 2025-12-16 | 15.81 | 15.78 | -0.06 | -0.38% | 15.46 | 16.10 | 25124 | 3972 | 1.05% |
| 2025-12-15 | 15.30 | 15.84 | 0.54 | 3.53% | 15.30 | 16.39 | 40103 | 6380 | 1.67% |
| 2025-12-12 | 15.15 | 15.30 | 0.00 | 0.00% | 15.00 | 15.31 | 16349 | 2479 | 0.68% |