当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.35 | 27.56 | -0.67 | -2.37% | 27.49 | 28.67 | 52691 | 14855 | 2.47% |
| 2026-03-19 | 28.80 | 28.23 | -1.09 | -3.72% | 28.00 | 28.80 | 55309 | 15693 | 2.60% |
| 2026-03-18 | 29.07 | 29.32 | 0.42 | 1.45% | 28.80 | 29.42 | 43299 | 12604 | 2.03% |
| 2026-03-17 | 30.60 | 28.90 | -1.66 | -5.43% | 28.90 | 30.80 | 56717 | 16822 | 2.66% |
| 2026-03-16 | 29.83 | 30.56 | 0.23 | 0.76% | 29.61 | 30.65 | 47245 | 14251 | 2.22% |
| 2026-03-13 | 30.02 | 30.33 | -0.55 | -1.78% | 29.93 | 30.95 | 50285 | 15297 | 2.36% |
| 2026-03-12 | 31.06 | 30.88 | -0.24 | -0.77% | 30.10 | 31.52 | 54776 | 16863 | 2.57% |
| 2026-03-11 | 31.93 | 31.12 | -0.88 | -2.75% | 31.10 | 32.98 | 66347 | 21210 | 3.11% |
| 2026-03-10 | 31.27 | 32.00 | 1.31 | 4.27% | 31.19 | 32.05 | 69331 | 21999 | 3.25% |
| 2026-03-09 | 29.98 | 30.69 | -0.63 | -2.01% | 29.20 | 30.84 | 78956 | 23584 | 3.71% |
| 2026-03-06 | 30.62 | 31.32 | 0.52 | 1.69% | 30.38 | 32.21 | 72419 | 22637 | 3.40% |
| 2026-03-05 | 30.98 | 30.80 | 0.73 | 2.43% | 30.41 | 31.50 | 71287 | 22119 | 3.35% |
| 2026-03-04 | 29.35 | 30.07 | -0.13 | -0.43% | 29.23 | 30.78 | 69756 | 20946 | 3.27% |
| 2026-03-03 | 33.45 | 30.20 | -3.35 | -9.99% | 29.76 | 33.84 | 143726 | 44675 | 6.74% |
| 2026-03-02 | 33.80 | 33.55 | -1.21 | -3.48% | 33.41 | 34.77 | 88696 | 30075 | 4.16% |
| 2026-02-27 | 34.30 | 34.76 | -0.35 | -1.00% | 34.12 | 35.06 | 68938 | 23824 | 3.24% |
| 2026-02-26 | 34.54 | 35.11 | 0.23 | 0.66% | 33.33 | 35.25 | 135277 | 46545 | 6.35% |
| 2026-02-25 | 34.24 | 34.88 | 0.64 | 1.87% | 33.25 | 35.58 | 136608 | 46953 | 6.41% |
| 2026-02-24 | 33.36 | 34.24 | 1.41 | 4.29% | 32.06 | 36.68 | 138251 | 46777 | 6.49% |
| 2026-02-13 | 32.60 | 32.83 | -0.19 | -0.58% | 32.58 | 33.79 | 88686 | 29435 | 4.16% |
| 2026-02-12 | 31.45 | 33.02 | 2.25 | 7.31% | 30.78 | 33.38 | 148946 | 48444 | 6.99% |
| 2026-02-11 | 30.70 | 30.77 | -0.08 | -0.26% | 30.52 | 31.03 | 41926 | 12875 | 1.97% |
| 2026-02-10 | 30.80 | 30.85 | 0.03 | 0.10% | 30.65 | 31.12 | 43677 | 13463 | 2.05% |
| 2026-02-09 | 30.65 | 30.82 | 0.89 | 2.97% | 30.24 | 31.18 | 53208 | 16384 | 2.50% |
| 2026-02-06 | 29.80 | 29.93 | -0.09 | -0.30% | 29.41 | 30.60 | 51921 | 15609 | 2.44% |
| 2026-02-05 | 30.00 | 30.02 | -0.51 | -1.67% | 29.15 | 30.43 | 80081 | 23782 | 3.76% |
| 2026-02-04 | 31.31 | 30.53 | -0.75 | -2.40% | 30.04 | 31.31 | 64002 | 19524 | 3.00% |
| 2026-02-03 | 30.50 | 31.28 | 1.21 | 4.02% | 30.16 | 31.60 | 67453 | 20850 | 3.17% |
| 2026-02-02 | 31.23 | 30.07 | -0.70 | -2.27% | 30.07 | 32.10 | 81184 | 25167 | 3.81% |
| 2026-01-30 | 30.50 | 30.77 | 0.02 | 0.07% | 29.45 | 31.00 | 101186 | 30643 | 4.75% |
| 2026-01-29 | 32.69 | 30.75 | -2.30 | -6.96% | 30.75 | 33.17 | 121953 | 38701 | 5.72% |
| 2026-01-28 | 33.50 | 33.05 | -0.58 | -1.72% | 32.81 | 34.62 | 94949 | 31774 | 4.46% |
| 2026-01-27 | 32.36 | 33.63 | 0.91 | 2.78% | 30.90 | 34.19 | 141522 | 46013 | 6.64% |
| 2026-01-26 | 34.70 | 32.72 | -2.24 | -6.41% | 32.38 | 35.93 | 157572 | 53620 | 7.39% |
| 2026-01-23 | 32.71 | 34.96 | 2.06 | 6.26% | 32.71 | 35.86 | 156714 | 54126 | 7.35% |
| 2026-01-22 | 33.85 | 32.90 | -0.65 | -1.94% | 32.65 | 33.99 | 88615 | 29227 | 4.16% |
| 2026-01-21 | 31.93 | 33.55 | 1.31 | 4.06% | 31.81 | 33.73 | 117847 | 39173 | 5.53% |
| 2026-01-20 | 32.57 | 32.24 | -0.55 | -1.68% | 31.70 | 33.14 | 86109 | 27801 | 4.04% |
| 2026-01-19 | 33.45 | 32.79 | 0.04 | 0.12% | 32.01 | 33.96 | 124594 | 41287 | 5.85% |
| 2026-01-16 | 31.79 | 32.75 | 1.58 | 5.07% | 31.33 | 33.38 | 142956 | 46211 | 6.71% |
| 2026-01-15 | 31.36 | 31.17 | -0.22 | -0.70% | 30.51 | 31.86 | 94713 | 29312 | 4.44% |
| 2026-01-14 | 31.62 | 31.39 | -0.11 | -0.35% | 31.02 | 32.79 | 127016 | 40419 | 5.96% |
| 2026-01-13 | 33.95 | 31.50 | -2.88 | -8.38% | 31.41 | 34.00 | 157084 | 51047 | 7.37% |
| 2026-01-12 | 33.68 | 34.38 | 0.53 | 1.57% | 33.35 | 35.23 | 157527 | 53708 | 7.39% |
| 2026-01-09 | 31.80 | 33.85 | 1.68 | 5.22% | 31.50 | 35.30 | 175628 | 58944 | 8.24% |
| 2026-01-08 | 32.37 | 32.17 | -0.76 | -2.31% | 31.70 | 32.50 | 125319 | 40257 | 5.88% |
| 2026-01-07 | 31.30 | 32.93 | 1.39 | 4.41% | 31.00 | 33.48 | 180376 | 58533 | 8.46% |
| 2026-01-06 | 31.68 | 31.54 | -0.06 | -0.19% | 31.20 | 32.31 | 135143 | 42868 | 6.34% |
| 2026-01-05 | 31.45 | 31.60 | -0.13 | -0.41% | 31.33 | 32.43 | 156880 | 49917 | 7.36% |
| 2025-12-31 | 32.41 | 31.73 | -1.39 | -4.20% | 31.50 | 32.92 | 186285 | 59868 | 8.74% |
| 2025-12-30 | 30.12 | 33.12 | 2.04 | 6.56% | 29.60 | 33.54 | 337637 | 106983 | 15.84% |
| 2025-12-29 | 28.50 | 31.08 | 2.54 | 8.90% | 28.22 | 32.00 | 275265 | 83196 | 12.92% |
| 2025-12-26 | 29.57 | 28.54 | -1.44 | -4.80% | 28.22 | 29.58 | 204876 | 58793 | 9.61% |
| 2025-12-25 | 28.00 | 29.98 | 1.73 | 6.12% | 27.98 | 30.55 | 231408 | 67858 | 10.86% |
| 2025-12-24 | 27.12 | 28.25 | 1.13 | 4.17% | 27.09 | 28.80 | 186882 | 52409 | 8.77% |
| 2025-12-23 | 27.00 | 27.12 | -0.12 | -0.44% | 26.76 | 27.47 | 124962 | 33876 | 5.86% |
| 2025-12-22 | 27.49 | 27.24 | -0.25 | -0.91% | 27.19 | 28.49 | 259431 | 71967 | 12.17% |
| 2025-12-19 | 26.50 | 27.49 | 3.01 | 12.30% | 26.50 | 29.38 | 364782 | 104160 | 17.12% |
| 2025-12-18 | 24.40 | 24.48 | -0.22 | -0.89% | 24.31 | 25.00 | 56526 | 13939 | 2.65% |
| 2025-12-17 | 24.00 | 24.70 | 0.64 | 2.66% | 23.63 | 24.76 | 81135 | 19589 | 3.81% |
| 2025-12-16 | 25.60 | 24.06 | -1.67 | -6.49% | 23.78 | 25.60 | 106200 | 25878 | 4.98% |
| 2025-12-15 | 25.60 | 25.73 | -0.16 | -0.62% | 25.46 | 26.46 | 98644 | 25495 | 4.63% |
| 2025-12-12 | 24.52 | 25.89 | 1.04 | 4.19% | 24.52 | 26.47 | 135677 | 34791 | 6.37% |