当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.00 | 16.72 | -0.49 | -2.85% | 16.58 | 17.72 | 78363 | 13288 | 5.88% |
| 2026-03-19 | 18.30 | 17.21 | -1.23 | -6.67% | 17.10 | 18.64 | 63587 | 11177 | 4.77% |
| 2026-03-18 | 18.51 | 18.44 | -0.12 | -0.65% | 18.11 | 18.86 | 33995 | 6242 | 2.55% |
| 2026-03-17 | 19.35 | 18.56 | -0.76 | -3.93% | 18.52 | 19.35 | 44957 | 8454 | 3.37% |
| 2026-03-16 | 19.40 | 19.32 | -0.20 | -1.02% | 18.60 | 19.47 | 46543 | 8895 | 3.49% |
| 2026-03-13 | 19.69 | 19.52 | -0.21 | -1.06% | 19.41 | 20.40 | 65913 | 13075 | 4.94% |
| 2026-03-12 | 21.48 | 19.73 | -1.59 | -7.46% | 19.60 | 21.49 | 98539 | 19908 | 7.39% |
| 2026-03-11 | 21.53 | 21.32 | -0.18 | -0.84% | 20.87 | 21.91 | 85561 | 18299 | 6.42% |
| 2026-03-10 | 20.20 | 21.50 | 1.44 | 7.18% | 20.20 | 21.88 | 100881 | 21483 | 7.57% |
| 2026-03-09 | 19.10 | 20.06 | 0.66 | 3.40% | 18.70 | 20.35 | 72925 | 14188 | 5.47% |
| 2026-03-06 | 19.25 | 19.40 | 0.00 | 0.00% | 18.88 | 19.78 | 66204 | 12747 | 4.97% |
| 2026-03-05 | 19.28 | 19.40 | 0.12 | 0.62% | 18.32 | 19.56 | 125038 | 23738 | 9.38% |
| 2026-03-04 | 21.00 | 19.28 | -1.89 | -8.93% | 19.05 | 21.65 | 159146 | 31845 | 11.94% |
| 2026-03-03 | 20.83 | 21.17 | 0.35 | 1.68% | 20.31 | 21.80 | 163956 | 34752 | 12.30% |
| 2026-03-02 | 19.99 | 20.82 | 1.20 | 6.12% | 19.99 | 21.57 | 124744 | 25978 | 9.36% |
| 2026-02-27 | 18.70 | 19.62 | 0.87 | 4.64% | 18.70 | 19.88 | 67429 | 13054 | 5.06% |
| 2026-02-26 | 18.61 | 18.75 | 0.19 | 1.02% | 18.40 | 18.81 | 30618 | 5713 | 2.30% |
| 2026-02-25 | 18.38 | 18.56 | 0.28 | 1.53% | 18.20 | 18.85 | 39844 | 7380 | 2.99% |
| 2026-02-24 | 18.80 | 18.28 | 0.38 | 2.12% | 18.04 | 18.80 | 56446 | 10335 | 4.23% |
| 2026-02-13 | 17.71 | 17.90 | 0.19 | 1.07% | 17.66 | 18.71 | 64871 | 11839 | 4.87% |
| 2026-02-12 | 18.28 | 17.71 | -0.66 | -3.59% | 17.63 | 18.46 | 51946 | 9319 | 3.90% |
| 2026-02-11 | 18.46 | 18.37 | -0.12 | -0.65% | 18.28 | 19.20 | 58127 | 10829 | 4.36% |
| 2026-02-10 | 18.76 | 18.49 | -0.28 | -1.49% | 18.30 | 18.98 | 36697 | 6819 | 2.75% |
| 2026-02-09 | 18.62 | 18.77 | 0.26 | 1.40% | 18.43 | 19.16 | 41404 | 7764 | 3.11% |
| 2026-02-06 | 17.10 | 18.51 | 0.62 | 3.47% | 17.10 | 19.02 | 58024 | 10719 | 4.35% |
| 2026-02-05 | 18.52 | 17.89 | -0.41 | -2.24% | 17.73 | 18.52 | 28595 | 5133 | 2.14% |
| 2026-02-04 | 18.10 | 18.30 | 0.54 | 3.04% | 17.65 | 18.66 | 58454 | 10669 | 4.38% |
| 2026-02-03 | 17.78 | 17.76 | 0.26 | 1.49% | 17.17 | 17.93 | 36258 | 6413 | 2.72% |
| 2026-02-02 | 17.69 | 17.50 | -0.24 | -1.35% | 17.45 | 18.05 | 44238 | 7862 | 3.32% |
| 2026-01-30 | 17.71 | 17.74 | 0.03 | 0.17% | 17.42 | 18.06 | 40230 | 7126 | 3.02% |
| 2026-01-29 | 17.98 | 17.71 | -0.40 | -2.21% | 17.54 | 18.38 | 54669 | 9806 | 4.10% |
| 2026-01-28 | 18.70 | 18.11 | -0.24 | -1.31% | 18.02 | 19.00 | 54313 | 9999 | 4.07% |
| 2026-01-27 | 18.48 | 18.35 | -0.37 | -1.98% | 17.08 | 18.77 | 85131 | 15212 | 6.38% |
| 2026-01-26 | 18.16 | 18.72 | 0.65 | 3.60% | 18.15 | 19.46 | 74579 | 14042 | 5.59% |
| 2026-01-23 | 18.49 | 18.07 | -0.32 | -1.74% | 17.67 | 18.50 | 60019 | 10771 | 4.50% |
| 2026-01-22 | 18.15 | 18.39 | 0.19 | 1.04% | 17.66 | 18.77 | 57394 | 10472 | 4.30% |
| 2026-01-21 | 17.56 | 18.20 | 0.55 | 3.12% | 17.53 | 18.67 | 51089 | 9282 | 3.83% |
| 2026-01-20 | 17.30 | 17.65 | 0.37 | 2.14% | 17.08 | 18.14 | 68395 | 12047 | 5.13% |
| 2026-01-19 | 17.21 | 17.28 | -0.13 | -0.75% | 17.18 | 17.90 | 64191 | 11210 | 4.81% |
| 2026-01-16 | 17.40 | 17.41 | -0.17 | -0.97% | 17.02 | 17.70 | 58939 | 10199 | 4.42% |
| 2026-01-15 | 16.74 | 17.58 | 0.78 | 4.64% | 16.26 | 18.28 | 100481 | 17416 | 7.54% |
| 2026-01-14 | 16.97 | 16.80 | -0.18 | -1.06% | 16.00 | 17.10 | 71610 | 11902 | 5.37% |
| 2026-01-13 | 16.46 | 16.98 | 0.54 | 3.28% | 16.10 | 17.53 | 86183 | 14541 | 6.46% |
| 2026-01-12 | 16.14 | 16.44 | 0.50 | 3.14% | 16.00 | 16.88 | 98412 | 16200 | 7.38% |
| 2026-01-09 | 15.71 | 15.94 | 0.53 | 3.44% | 15.31 | 16.10 | 98662 | 15454 | 7.40% |
| 2026-01-08 | 15.59 | 15.41 | -0.23 | -1.47% | 15.28 | 16.42 | 170267 | 27024 | 12.77% |
| 2026-01-07 | 14.22 | 15.64 | 1.42 | 9.99% | 14.08 | 15.64 | 76871 | 11529 | 5.77% |
| 2026-01-06 | 14.40 | 14.22 | -0.18 | -1.25% | 14.10 | 14.60 | 32963 | 4725 | 2.47% |
| 2026-01-05 | 14.24 | 14.40 | 0.21 | 1.48% | 14.05 | 14.89 | 46205 | 6706 | 3.47% |
| 2025-12-31 | 14.21 | 14.19 | -0.02 | -0.14% | 13.96 | 14.34 | 27059 | 3829 | 2.03% |
| 2025-12-30 | 14.62 | 14.21 | -0.32 | -2.20% | 14.18 | 14.62 | 24893 | 3563 | 1.87% |
| 2025-12-29 | 14.42 | 14.53 | 0.12 | 0.83% | 14.16 | 14.55 | 27895 | 4003 | 2.09% |
| 2025-12-26 | 14.47 | 14.41 | -0.06 | -0.41% | 14.20 | 14.73 | 35591 | 5133 | 2.67% |
| 2025-12-25 | 14.18 | 14.47 | 0.29 | 2.05% | 14.07 | 14.53 | 35766 | 5150 | 2.68% |
| 2025-12-24 | 14.25 | 14.18 | -0.13 | -0.91% | 13.99 | 14.35 | 36327 | 5133 | 2.72% |
| 2025-12-23 | 14.41 | 14.31 | -0.05 | -0.35% | 13.77 | 14.41 | 50057 | 7078 | 3.75% |
| 2025-12-22 | 14.53 | 14.36 | -0.11 | -0.76% | 14.13 | 14.60 | 53909 | 7749 | 4.04% |
| 2025-12-19 | 14.24 | 14.47 | 0.22 | 1.54% | 14.09 | 14.65 | 63546 | 9202 | 4.77% |
| 2025-12-18 | 13.21 | 14.25 | 0.97 | 7.30% | 13.18 | 14.35 | 85398 | 11976 | 6.40% |
| 2025-12-17 | 13.33 | 13.28 | -0.06 | -0.45% | 12.89 | 13.39 | 30539 | 4013 | 2.29% |
| 2025-12-16 | 13.55 | 13.34 | -0.28 | -2.06% | 13.27 | 13.71 | 28546 | 3828 | 2.14% |
| 2025-12-15 | 13.50 | 13.62 | -0.04 | -0.29% | 13.23 | 13.85 | 43098 | 5875 | 3.23% |
| 2025-12-12 | 13.30 | 13.66 | 0.35 | 2.63% | 13.21 | 14.04 | 59381 | 8102 | 4.45% |