当前时间：2026-06-10 13:34:47 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 22.40 | 22.15 | -0.20 | -0.89% | 21.97 | 22.52 | 9778 | 2166 | 1.80% |
| 2026-06-08 | 22.50 | 22.35 | -0.42 | -1.84% | 21.86 | 22.75 | 10425 | 2321 | 1.92% |
| 2026-06-05 | 22.52 | 22.77 | 0.28 | 1.24% | 22.45 | 22.97 | 8629 | 1960 | 1.59% |
| 2026-06-04 | 22.89 | 22.49 | -0.41 | -1.79% | 22.33 | 22.89 | 7520 | 1696 | 1.38% |
| 2026-06-03 | 23.26 | 22.90 | -0.43 | -1.84% | 22.80 | 23.26 | 9077 | 2081 | 1.67% |
| 2026-06-02 | 23.82 | 23.33 | -0.49 | -2.06% | 23.26 | 23.90 | 7847 | 1839 | 1.44% |
| 2026-06-01 | 23.40 | 23.82 | 0.42 | 1.79% | 23.23 | 23.91 | 12567 | 2975 | 2.31% |
| 2026-05-29 | 23.05 | 23.40 | 0.17 | 0.73% | 23.05 | 23.66 | 11935 | 2793 | 2.19% |
| 2026-05-28 | 23.50 | 23.23 | -0.07 | -0.30% | 22.92 | 23.50 | 7378 | 1712 | 1.36% |
| 2026-05-27 | 23.70 | 23.30 | -0.45 | -1.89% | 23.15 | 23.80 | 12083 | 2823 | 2.22% |
| 2026-05-26 | 24.09 | 23.75 | -0.36 | -1.49% | 23.50 | 24.09 | 11787 | 2800 | 2.17% |
| 2026-05-25 | 24.67 | 24.11 | -0.51 | -2.07% | 23.79 | 24.74 | 17164 | 4127 | 3.16% |
| 2026-05-22 | 24.94 | 24.62 | -0.29 | -1.16% | 24.52 | 25.27 | 10125 | 2501 | 1.86% |
| 2026-05-21 | 25.18 | 24.91 | -0.37 | -1.46% | 24.85 | 25.59 | 9483 | 2395 | 1.74% |
| 2026-05-20 | 25.44 | 25.28 | -0.30 | -1.17% | 25.15 | 25.56 | 5704 | 1440 | 1.05% |
| 2026-05-19 | 25.55 | 25.58 | 0.12 | 0.47% | 25.27 | 25.66 | 5121 | 1304 | 0.94% |
| 2026-05-18 | 25.45 | 25.46 | 0.01 | 0.04% | 25.11 | 25.64 | 7715 | 1953 | 1.42% |
| 2026-05-15 | 25.80 | 25.45 | -0.40 | -1.55% | 25.45 | 25.85 | 8582 | 2198 | 1.58% |
| 2026-05-14 | 26.08 | 25.85 | -0.31 | -1.19% | 25.65 | 26.22 | 12938 | 3341 | 2.38% |
| 2026-05-13 | 26.55 | 26.16 | -0.37 | -1.39% | 26.15 | 26.55 | 11455 | 3004 | 2.11% |
| 2026-05-12 | 26.95 | 26.53 | -0.26 | -0.97% | 26.46 | 26.95 | 10300 | 2737 | 1.89% |
| 2026-05-11 | 26.64 | 26.79 | 0.15 | 0.56% | 26.43 | 26.88 | 13251 | 3534 | 2.44% |
| 2026-05-08 | 26.16 | 26.64 | 0.44 | 1.68% | 26.15 | 26.64 | 12838 | 3387 | 2.36% |
| 2026-05-07 | 26.44 | 26.20 | -0.08 | -0.30% | 26.20 | 26.44 | 9946 | 2611 | 1.83% |
| 2026-05-06 | 26.25 | 26.28 | 0.03 | 0.11% | 26.15 | 26.66 | 13858 | 3640 | 2.55% |
| 2026-04-30 | 26.19 | 26.25 | 0.01 | 0.04% | 26.19 | 26.37 | 12667 | 3328 | 2.33% |
| 2026-04-29 | 26.13 | 26.24 | -0.03 | -0.11% | 26.13 | 26.48 | 17124 | 4499 | 3.15% |
| 2026-04-28 | 27.03 | 26.27 | -1.46 | -5.27% | 26.18 | 27.32 | 27753 | 7365 | 5.10% |
| 2026-04-27 | 27.46 | 27.73 | 0.26 | 0.95% | 26.85 | 27.75 | 13574 | 3694 | 2.50% |
| 2026-04-24 | 27.50 | 27.47 | -0.21 | -0.76% | 27.29 | 27.77 | 7462 | 2051 | 1.37% |
| 2026-04-23 | 27.88 | 27.68 | -0.23 | -0.82% | 27.49 | 27.88 | 6247 | 1728 | 1.15% |
| 2026-04-22 | 28.19 | 27.91 | 0.12 | 0.43% | 27.72 | 28.19 | 5853 | 1630 | 1.08% |
| 2026-04-21 | 28.19 | 27.79 | -0.38 | -1.35% | 27.60 | 28.20 | 8150 | 2264 | 1.50% |
| 2026-04-20 | 27.70 | 28.17 | 0.29 | 1.04% | 27.69 | 28.17 | 8258 | 2306 | 1.52% |
| 2026-04-17 | 28.18 | 27.88 | -0.26 | -0.92% | 27.60 | 28.18 | 8100 | 2250 | 1.49% |
| 2026-04-16 | 28.09 | 28.14 | 0.14 | 0.50% | 27.77 | 28.18 | 10232 | 2864 | 1.88% |
| 2026-04-15 | 27.96 | 28.00 | 0.55 | 2.00% | 27.43 | 28.15 | 15205 | 4237 | 2.80% |
| 2026-04-14 | 27.48 | 27.45 | 0.20 | 0.73% | 27.07 | 27.48 | 6053 | 1648 | 1.11% |
| 2026-04-13 | 27.49 | 27.25 | -0.32 | -1.16% | 27.15 | 27.70 | 8487 | 2318 | 1.56% |
| 2026-04-10 | 27.43 | 27.57 | 0.24 | 0.88% | 27.30 | 27.95 | 9698 | 2679 | 1.78% |
| 2026-04-09 | 27.89 | 27.33 | -0.54 | -1.94% | 27.20 | 28.05 | 11956 | 3287 | 2.20% |
| 2026-04-08 | 27.80 | 27.87 | 0.30 | 1.09% | 27.62 | 28.10 | 11531 | 3209 | 2.12% |
| 2026-04-07 | 27.29 | 27.57 | 0.28 | 1.03% | 26.73 | 27.78 | 8120 | 2220 | 1.49% |
| 2026-04-03 | 28.13 | 27.29 | -0.84 | -2.99% | 27.15 | 28.21 | 10187 | 2803 | 1.87% |
| 2026-04-02 | 28.18 | 28.13 | -0.17 | -0.60% | 27.96 | 28.42 | 10044 | 2829 | 1.85% |
| 2026-04-01 | 27.89 | 28.30 | 0.77 | 2.80% | 27.53 | 28.37 | 10886 | 3061 | 2.00% |
| 2026-03-31 | 27.62 | 27.53 | -0.09 | -0.33% | 27.53 | 28.09 | 6988 | 1942 | 1.28% |
| 2026-03-30 | 27.20 | 27.62 | 0.32 | 1.17% | 27.03 | 27.76 | 8825 | 2430 | 1.62% |
| 2026-03-27 | 26.39 | 27.30 | 0.71 | 2.67% | 26.39 | 27.30 | 11531 | 3114 | 2.12% |
| 2026-03-26 | 26.86 | 26.59 | -0.13 | -0.49% | 26.42 | 27.11 | 7905 | 2112 | 1.45% |
| 2026-03-25 | 26.73 | 26.72 | -0.01 | -0.04% | 26.40 | 26.93 | 8826 | 2361 | 1.62% |
| 2026-03-24 | 25.91 | 26.73 | 1.06 | 4.13% | 25.90 | 26.76 | 13418 | 3536 | 2.47% |
| 2026-03-23 | 27.00 | 25.67 | -1.66 | -6.07% | 25.48 | 27.00 | 15956 | 4179 | 2.93% |
| 2026-03-20 | 27.91 | 27.33 | -0.62 | -2.22% | 27.33 | 28.11 | 9852 | 2730 | 1.81% |
| 2026-03-19 | 28.25 | 27.95 | -0.52 | -1.83% | 27.85 | 28.45 | 8845 | 2481 | 1.63% |
| 2026-03-18 | 28.59 | 28.47 | -0.03 | -0.11% | 28.05 | 28.67 | 9761 | 2760 | 1.79% |
| 2026-03-17 | 28.36 | 28.50 | 0.16 | 0.56% | 28.33 | 29.00 | 15633 | 4482 | 2.87% |
| 2026-03-16 | 28.11 | 28.34 | 0.14 | 0.50% | 28.11 | 28.40 | 6442 | 1821 | 1.18% |
| 2026-03-13 | 28.09 | 28.20 | 0.11 | 0.39% | 28.02 | 28.50 | 8848 | 2504 | 1.63% |
| 2026-03-12 | 28.27 | 28.09 | -0.30 | -1.06% | 28.05 | 28.36 | 7840 | 2209 | 1.44% |
| 2026-03-11 | 28.45 | 28.39 | 0.14 | 0.50% | 28.26 | 28.66 | 10002 | 2840 | 1.84% |
| 2026-03-10 | 28.09 | 28.25 | 0.30 | 1.07% | 28.05 | 28.28 | 16205 | 4566 | 2.98% |
| 2026-03-09 | 28.11 | 27.95 | -0.44 | -1.55% | 27.87 | 28.40 | 16449 | 4612 | 3.02% |
| 2026-03-06 | 27.90 | 28.39 | 0.36 | 1.28% | 27.89 | 28.55 | 11141 | 3162 | 2.05% |
| 2026-03-05 | 28.25 | 28.03 | -0.03 | -0.11% | 27.97 | 28.53 | 7779 | 2195 | 1.43% |
| 2026-03-04 | 28.01 | 28.06 | -0.09 | -0.32% | 27.74 | 28.32 | 10316 | 2886 | 1.90% |
| 2026-03-03 | 28.54 | 28.15 | -0.48 | -1.68% | 28.15 | 28.90 | 11388 | 3248 | 2.09% |
| 2026-03-02 | 29.58 | 28.63 | -1.14 | -3.83% | 28.60 | 29.58 | 16509 | 4769 | 3.03% |