致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | 20.95 | 21.21 | 0.35 | 1.68% | 20.81 | 21.47 | 64327 | 13610 | 16.41% |
| 2024-09-18 | 21.31 | 20.86 | -0.45 | -2.11% | 20.50 | 21.49 | 67015 | 14011 | 17.10% |
| 2024-09-13 | 22.55 | 21.31 | -1.32 | -5.83% | 21.30 | 22.55 | 91544 | 19868 | 23.35% |
| 2024-09-12 | 22.60 | 22.63 | 0.13 | 0.58% | 22.46 | 23.56 | 96388 | 21938 | 24.59% |
| 2024-09-11 | 22.92 | 22.50 | -1.09 | -4.62% | 22.44 | 23.20 | 102217 | 23165 | 26.08% |
| 2024-09-10 | 23.60 | 23.59 | -0.29 | -1.21% | 23.24 | 24.62 | 127813 | 30597 | 32.61% |
| 2024-09-09 | 24.95 | 23.88 | -2.36 | -8.99% | 23.62 | 25.50 | 178793 | 43381 | 45.61% |
| 2024-09-06 | 26.58 | 26.24 | 0.00 | 0.00% | 26.24 | 28.86 | 248792 | 68520 | 63.47% |
| 2024-09-05 | 23.80 | 26.24 | 2.39 | 10.02% | 23.51 | 26.24 | 169230 | 42371 | 43.17% |
| 2024-09-04 | 24.08 | 23.85 | -0.43 | -1.77% | 23.81 | 24.84 | 111733 | 27150 | 28.50% |
| 2024-09-03 | 25.37 | 24.28 | -1.30 | -5.08% | 24.25 | 25.50 | 141274 | 34950 | 36.04% |
| 2024-09-02 | 27.39 | 25.58 | -2.66 | -9.42% | 25.52 | 27.77 | 161152 | 42861 | 41.11% |
| 2024-08-30 | 27.97 | 28.24 | -0.08 | -0.28% | 27.11 | 29.30 | 181117 | 50982 | 46.21% |
| 2024-08-29 | 29.38 | 28.32 | -2.78 | -8.94% | 27.62 | 29.86 | 215078 | 61401 | 54.87% |
| 2024-08-28 | 33.93 | 31.10 | -5.31 | -14.58% | 30.72 | 34.66 | 245524 | 79884 | 62.64% |
| 2024-08-27 | 30.95 | 36.41 | 3.11 | 9.34% | 30.91 | 39.50 | 300049 | 107550 | 76.55% |
| 2024-08-26 | 30.00 | 33.30 | 20.83 | 167.04% | 29.10 | 39.00 | 303447 | 99182 | 77.41% |