淮北矿业 (600985) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-22	13.00	12.85	-0.15	-1.15%	12.66	13.08	122559	15736	0.46%
2026-05-21	13.30	13.00	-0.42	-3.13%	12.98	13.48	147805	19512	0.55%
2026-05-20	13.52	13.42	-0.22	-1.61%	13.32	13.68	129167	17362	0.48%
2026-05-19	13.43	13.64	0.15	1.11%	13.40	13.81	201613	27466	0.75%
2026-05-18	13.42	13.49	0.07	0.52%	13.27	13.68	176221	23695	0.65%
2026-05-15	13.24	13.42	0.22	1.67%	13.12	13.60	213443	28549	0.79%
2026-05-14	13.27	13.20	-0.07	-0.53%	13.20	13.41	144431	19195	0.54%
2026-05-13	13.48	13.27	-0.27	-1.99%	13.12	13.65	193249	25703	0.72%
2026-05-12	13.58	13.54	-0.07	-0.51%	13.47	13.80	142424	19397	0.53%
2026-05-11	13.55	13.61	0.07	0.52%	13.40	13.91	271055	36973	1.01%
2026-05-08	14.01	13.54	-0.29	-2.10%	13.49	14.06	200882	27425	0.75%
2026-05-07	14.60	13.83	-0.88	-5.98%	13.80	14.75	267309	37413	0.99%
2026-05-06	14.86	14.71	-0.10	-0.68%	14.40	14.86	212213	31100	0.79%
2026-04-30	14.88	14.81	-0.03	-0.20%	14.59	15.15	232344	34328	0.86%
2026-04-29	14.65	14.84	-0.26	-1.72%	14.42	15.05	350382	51896	1.30%
2026-04-28	14.39	15.10	0.68	4.72%	14.30	15.19	312989	46597	1.16%
2026-04-27	14.20	14.42	0.22	1.55%	14.10	14.48	234133	33632	0.87%
2026-04-24	14.15	14.20	0.02	0.14%	14.01	14.25	139062	19642	0.52%
2026-04-23	13.73	14.18	0.33	2.38%	13.72	14.29	201129	28424	0.75%
2026-04-22	13.82	13.85	0.14	1.02%	13.66	13.98	130730	18102	0.49%
2026-04-21	13.24	13.71	0.38	2.85%	13.21	13.79	174041	23675	0.65%
2026-04-20	13.30	13.33	0.08	0.60%	12.96	13.45	243781	32175	0.91%
2026-04-17	13.60	13.25	-0.36	-2.65%	13.21	13.64	145522	19428	0.54%
2026-04-16	13.70	13.61	-0.12	-0.87%	13.58	13.89	207037	28379	0.77%
2026-04-15	13.42	13.73	0.23	1.70%	13.22	13.92	186541	25436	0.69%
2026-04-14	13.35	13.50	0.06	0.45%	13.28	13.51	103366	13872	0.38%
2026-04-13	13.40	13.44	0.16	1.20%	13.28	13.59	134902	18133	0.50%
2026-04-10	13.35	13.28	-0.12	-0.90%	13.21	13.53	159672	21324	0.59%
2026-04-09	13.41	13.40	-0.08	-0.59%	13.31	13.60	149777	20142	0.56%
2026-04-08	13.30	13.48	-0.21	-1.53%	13.01	13.58	321883	42879	1.20%
2026-04-07	13.51	13.69	0.27	2.01%	13.30	13.76	164512	22297	0.61%
2026-04-03	13.88	13.42	-0.38	-2.75%	13.37	13.88	115168	15584	0.43%
2026-04-02	13.70	13.80	0.02	0.15%	13.70	14.10	182214	25351	0.68%
2026-04-01	13.51	13.78	0.23	1.70%	13.34	13.90	252835	34747	0.94%
2026-03-31	14.01	13.55	-0.57	-4.04%	13.50	14.16	284083	39023	1.05%
2026-03-30	14.06	14.12	0.18	1.29%	13.99	14.39	292708	41483	1.09%
2026-03-27	13.81	13.94	0.16	1.16%	13.68	14.07	264751	36767	0.98%
2026-03-26	13.90	13.78	-0.10	-0.72%	13.74	14.13	202742	28104	0.75%
2026-03-25	13.90	13.88	-0.27	-1.91%	13.62	14.10	277750	38485	1.03%
2026-03-24	14.00	14.15	0.04	0.28%	13.93	14.35	337081	47608	1.25%
2026-03-23	14.01	14.11	0.45	3.29%	13.96	14.53	451977	64401	1.68%
2026-03-20	13.31	13.66	0.22	1.64%	13.20	13.87	299847	41024	1.11%
2026-03-19	13.72	13.44	-0.03	-0.22%	13.38	13.79	272168	36824	1.01%
2026-03-18	13.55	13.47	-0.08	-0.59%	13.31	13.65	193524	26066	0.72%
2026-03-17	13.76	13.55	-0.36	-2.59%	13.45	13.97	232904	31849	0.86%
2026-03-16	14.31	13.91	-0.28	-1.97%	13.85	14.51	220547	31117	0.82%
2026-03-13	14.50	14.19	-0.31	-2.14%	14.10	14.67	380814	54808	1.41%
2026-03-12	14.00	14.50	0.68	4.92%	13.93	14.54	412872	59195	1.53%
2026-03-11	13.53	13.82	0.24	1.77%	13.45	13.88	235495	32264	0.87%
2026-03-10	13.58	13.58	-0.32	-2.30%	13.48	13.80	312210	42409	1.16%
2026-03-09	14.09	13.90	0.50	3.73%	13.82	14.34	712203	100162	2.64%
2026-03-06	13.58	13.40	-0.19	-1.40%	13.22	13.58	215525	28802	0.80%
2026-03-05	13.61	13.59	-0.06	-0.44%	13.37	13.68	251566	33991	0.93%
2026-03-04	13.71	13.65	-0.16	-1.16%	13.50	13.84	247351	33855	0.92%
2026-03-03	14.05	13.81	-0.17	-1.22%	13.66	14.19	510397	71024	1.90%
2026-03-02	13.66	13.98	0.47	3.48%	13.61	14.17	550297	76527	2.04%
2026-02-27	13.41	13.51	0.10	0.75%	13.28	13.66	347045	46939	1.29%
2026-02-26	13.40	13.41	0.02	0.15%	13.31	13.66	206005	27747	0.76%
2026-02-25	13.31	13.39	-0.04	-0.30%	13.26	13.55	260854	34920	0.97%
2026-02-24	13.12	13.43	0.37	2.83%	13.00	13.45	349389	46467	1.30%