淮北矿业 (600985) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	12.16	12.04	0.11	0.92%	12.00	12.46	337617	41066	1.25%
2025-09-15	12.04	11.93	-0.10	-0.83%	11.83	12.06	266529	31754	0.99%
2025-09-12	12.11	12.03	-0.10	-0.82%	11.98	12.19	232228	27982	0.86%
2025-09-11	12.08	12.13	0.07	0.58%	11.98	12.16	148060	17827	0.55%
2025-09-10	12.28	12.06	-0.24	-1.95%	12.03	12.29	143182	17340	0.53%
2025-09-09	12.20	12.30	0.07	0.57%	12.13	12.34	176663	21611	0.66%
2025-09-08	11.98	12.23	0.21	1.75%	11.91	12.27	176139	21321	0.65%
2025-09-05	12.05	12.02	0.03	0.25%	11.82	12.10	194241	23243	0.72%
2025-09-04	11.94	11.99	0.00	0.00%	11.85	12.01	114775	13698	0.43%
2025-09-03	12.14	11.99	-0.14	-1.15%	11.96	12.20	114573	13789	0.43%
2025-09-02	12.29	12.13	-0.16	-1.30%	12.10	12.41	200280	24432	0.74%
2025-09-01	12.40	12.29	-0.17	-1.36%	12.20	12.52	238638	29402	0.89%
2025-08-29	12.40	12.46	0.02	0.16%	12.39	12.67	155069	19410	0.58%
2025-08-28	12.59	12.44	-0.21	-1.66%	12.28	12.70	235073	29281	0.87%
2025-08-27	13.04	12.65	-0.46	-3.51%	12.55	13.09	312696	40008	1.16%
2025-08-26	13.28	13.11	-0.19	-1.43%	13.10	13.28	144419	19064	0.54%
2025-08-25	13.30	13.30	0.11	0.83%	13.19	13.40	253559	33712	0.94%
2025-08-22	13.12	13.19	0.04	0.30%	13.05	13.19	182663	23964	0.68%
2025-08-21	13.04	13.15	0.11	0.84%	12.99	13.36	214813	28319	0.80%
2025-08-20	13.00	13.04	-0.06	-0.46%	12.94	13.06	111819	14550	0.42%
2025-08-19	13.10	13.10	-0.08	-0.61%	12.97	13.22	166366	21763	0.62%
2025-08-18	13.32	13.18	-0.09	-0.68%	12.92	13.38	301047	39375	1.12%
2025-08-15	12.96	13.27	0.31	2.39%	12.92	13.27	169861	22398	0.63%
2025-08-14	13.11	12.96	-0.24	-1.82%	12.96	13.17	155318	20295	0.58%
2025-08-13	13.19	13.20	-0.04	-0.30%	13.12	13.30	172980	22861	0.64%
2025-08-12	12.94	13.24	0.36	2.80%	12.90	13.38	318145	42058	1.18%
2025-08-11	12.89	12.88	0.03	0.23%	12.80	12.98	143129	18426	0.53%
2025-08-08	12.84	12.85	-0.05	-0.39%	12.73	12.95	115499	14848	0.43%
2025-08-07	12.87	12.90	0.01	0.08%	12.63	13.05	171054	21979	0.64%
2025-08-06	12.55	12.89	0.26	2.06%	12.52	12.95	255616	32701	0.95%
2025-08-05	12.36	12.63	0.25	2.02%	12.30	12.70	199710	24892	0.74%
2025-08-04	12.35	12.38	0.00	0.00%	12.21	12.44	145661	17950	0.54%
2025-08-01	12.32	12.38	0.09	0.73%	12.28	12.48	168924	20927	0.63%
2025-07-31	12.83	12.29	-0.64	-4.95%	12.26	12.89	397435	49366	1.48%
2025-07-30	13.03	12.93	-0.04	-0.31%	12.86	13.40	300487	39447	1.12%
2025-07-29	12.76	12.97	0.24	1.89%	12.52	13.01	309492	39488	1.15%
2025-07-28	12.87	12.73	-0.54	-4.07%	12.62	12.94	354289	45211	1.32%
2025-07-25	13.56	13.27	-0.33	-2.43%	13.20	13.64	337695	45169	1.25%
2025-07-24	13.20	13.60	0.35	2.64%	12.85	13.64	611358	81371	2.27%
2025-07-23	13.58	13.25	0.07	0.53%	13.20	13.80	953282	128214	3.54%
2025-07-22	12.12	13.18	1.20	10.02%	12.02	13.18	1144433	146506	4.25%
2025-07-21	11.64	11.98	0.46	3.99%	11.61	12.03	344351	40816	1.28%
2025-07-18	11.39	11.52	0.21	1.86%	11.39	11.70	299921	34756	1.11%
2025-07-17	11.29	11.31	0.02	0.18%	11.27	11.35	98389	11124	0.37%
2025-07-16	11.21	11.29	0.06	0.53%	11.21	11.35	148248	16726	0.55%
2025-07-15	11.51	11.23	-0.58	-4.91%	11.22	11.56	430434	48824	1.60%
2025-07-14	11.89	11.81	-0.08	-0.67%	11.78	11.94	142513	16876	0.53%
2025-07-11	11.89	11.89	0.07	0.59%	11.77	12.00	268289	31942	1.00%
2025-07-10	11.54	11.82	0.28	2.43%	11.53	11.83	288421	33738	1.07%
2025-07-09	11.50	11.54	0.02	0.17%	11.50	11.58	139883	16138	0.52%
2025-07-08	11.45	11.52	0.05	0.44%	11.43	11.54	111082	12762	0.41%
2025-07-07	11.47	11.47	0.00	0.00%	11.38	11.49	117659	13442	0.44%
2025-07-04	11.55	11.47	-0.06	-0.52%	11.45	11.61	189798	21893	0.70%
2025-07-03	11.46	11.53	0.02	0.17%	11.45	11.64	139799	16117	0.52%
2025-07-02	11.33	11.51	0.17	1.50%	11.31	11.51	203144	23207	0.75%
2025-07-01	11.34	11.34	0.00	0.00%	11.25	11.38	123991	14011	0.46%
2025-06-30	11.39	11.34	-0.03	-0.26%	11.31	11.42	123060	13984	0.46%
2025-06-27	11.27	11.37	0.12	1.07%	11.27	11.44	200386	22727	0.74%
2025-06-26	11.29	11.25	-0.05	-0.44%	11.24	11.36	158116	17877	0.59%
2025-06-25	11.25	11.30	0.05	0.44%	11.20	11.30	160412	18043	0.60%
2025-06-24	11.28	11.25	-0.03	-0.27%	11.19	11.28	188371	21157	0.70%
2025-06-23	11.24	11.28	0.03	0.27%	11.21	11.31	135894	15305	0.50%
2025-06-20	11.44	11.25	-0.19	-1.66%	11.22	11.48	182694	20700	0.68%
2025-06-19	11.45	11.44	-0.03	-0.26%	11.34	11.48	109844	12542	0.41%
2025-06-18	11.67	11.47	-0.17	-1.46%	11.38	11.68	179062	20542	0.66%
2025-06-17	11.87	11.64	-0.24	-2.02%	11.61	11.91	195983	22917	0.73%
2025-06-16	11.88	11.88	-0.02	-0.17%	11.85	12.13	157121	18791	0.58%
2025-06-13	12.02	11.90	-0.08	-0.67%	11.78	12.06	383130	45511	1.42%
2025-06-12	12.78	12.73	-0.07	-0.55%	12.72	12.86	182691	23330	0.68%
2025-06-11	12.73	12.80	0.05	0.39%	12.70	12.90	167580	21489	0.62%
2025-06-10	12.72	12.75	0.00	0.00%	12.60	12.83	137751	17516	0.51%
2025-06-09	12.76	12.75	-0.01	-0.08%	12.65	12.84	113887	14527	0.42%