致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 14.350 | 14.290 | -0.040 | -0.28% | 14.230 | 14.500 | 8899 | 1276 | 1.44% |
| 2025-09-29 | 14.330 | 14.330 | 0.020 | 0.14% | 14.110 | 14.520 | 10639 | 1521 | 1.72% |
| 2025-09-26 | 14.570 | 14.310 | -0.080 | -0.56% | 14.300 | 14.630 | 8245 | 1191 | 1.33% |
| 2025-09-25 | 14.830 | 14.390 | -0.340 | -2.31% | 14.390 | 14.830 | 9409 | 1375 | 1.52% |
| 2025-09-24 | 14.530 | 14.730 | 0.220 | 1.52% | 14.510 | 14.930 | 15569 | 2300 | 2.51% |
| 2025-09-23 | 15.130 | 14.510 | -0.610 | -4.03% | 14.200 | 15.350 | 19934 | 2888 | 3.22% |
| 2025-09-22 | 15.250 | 15.120 | -0.150 | -0.98% | 14.930 | 15.480 | 14728 | 2220 | 2.38% |
| 2025-09-19 | 15.610 | 15.270 | -0.230 | -1.48% | 15.110 | 15.750 | 20259 | 3124 | 3.27% |
| 2025-09-18 | 15.750 | 15.500 | -0.210 | -1.34% | 15.310 | 16.060 | 24114 | 3808 | 3.89% |
| 2025-09-17 | 15.900 | 15.710 | -0.190 | -1.19% | 15.630 | 15.950 | 18135 | 2856 | 2.93% |
| 2025-09-16 | 16.180 | 15.900 | -0.230 | -1.43% | 15.730 | 16.190 | 15562 | 2472 | 2.51% |
| 2025-09-15 | 16.150 | 16.130 | 0.050 | 0.31% | 15.680 | 16.240 | 20030 | 3192 | 3.23% |
| 2025-09-12 | 16.200 | 16.080 | -0.070 | -0.43% | 15.800 | 16.230 | 18932 | 3016 | 3.06% |
| 2025-09-11 | 15.460 | 16.150 | 0.650 | 4.19% | 15.440 | 16.220 | 36934 | 5886 | 5.96% |
| 2025-09-10 | 15.770 | 15.500 | -0.260 | -1.65% | 15.330 | 16.030 | 18664 | 2920 | 3.01% |
| 2025-09-09 | 16.210 | 15.760 | -0.480 | -2.96% | 15.710 | 16.240 | 24113 | 3830 | 3.89% |
| 2025-09-08 | 16.100 | 16.240 | 0.300 | 1.88% | 15.910 | 16.460 | 40196 | 6525 | 6.49% |