当前时间：2026-06-02 19:00:22 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.48 | 7.31 | -0.17 | -2.27% | 7.31 | 7.55 | 171133 | 12628 | 1.31% |
| 2026-06-01 | 7.30 | 7.48 | 0.18 | 2.47% | 7.28 | 7.49 | 269504 | 19900 | 2.06% |
| 2026-05-29 | 7.30 | 7.30 | 0.01 | 0.14% | 7.27 | 7.39 | 150782 | 11046 | 1.15% |
| 2026-05-28 | 7.32 | 7.29 | -0.02 | -0.27% | 7.24 | 7.40 | 136377 | 9997 | 1.04% |
| 2026-05-27 | 7.46 | 7.31 | -0.15 | -2.01% | 7.26 | 7.50 | 155828 | 11427 | 1.19% |
| 2026-05-26 | 7.59 | 7.46 | -0.08 | -1.06% | 7.37 | 7.59 | 157762 | 11739 | 1.20% |
| 2026-05-25 | 7.63 | 7.54 | -0.03 | -0.40% | 7.52 | 7.65 | 144092 | 10923 | 1.10% |
| 2026-05-22 | 7.69 | 7.82 | 0.20 | 2.62% | 7.61 | 7.82 | 180836 | 13961 | 1.38% |
| 2026-05-21 | 8.01 | 7.62 | -0.37 | -4.63% | 7.60 | 8.04 | 284081 | 22155 | 2.17% |
| 2026-05-20 | 7.85 | 7.99 | 0.09 | 1.14% | 7.85 | 8.03 | 164966 | 13135 | 1.26% |
| 2026-05-19 | 7.83 | 7.90 | 0.08 | 1.02% | 7.74 | 7.91 | 142030 | 11133 | 1.08% |
| 2026-05-18 | 8.00 | 7.82 | -0.21 | -2.62% | 7.76 | 8.02 | 274139 | 21494 | 2.09% |
| 2026-05-15 | 8.05 | 8.03 | 0.00 | 0.00% | 7.99 | 8.16 | 206774 | 16658 | 1.58% |
| 2026-05-14 | 8.14 | 8.03 | -0.08 | -0.99% | 8.03 | 8.22 | 250428 | 20271 | 1.91% |
| 2026-05-13 | 8.04 | 8.11 | 0.07 | 0.87% | 8.03 | 8.17 | 194013 | 15709 | 1.48% |
| 2026-05-12 | 8.09 | 8.04 | -0.02 | -0.25% | 8.02 | 8.18 | 227176 | 18350 | 1.73% |
| 2026-05-11 | 8.09 | 8.06 | 0.00 | 0.00% | 8.01 | 8.11 | 179241 | 14448 | 1.37% |
| 2026-05-08 | 8.09 | 8.06 | 0.00 | 0.00% | 8.03 | 8.13 | 137209 | 11065 | 1.05% |
| 2026-05-07 | 8.20 | 8.06 | -0.14 | -1.71% | 8.02 | 8.21 | 222826 | 17994 | 1.70% |
| 2026-05-06 | 8.22 | 8.20 | 0.03 | 0.37% | 8.09 | 8.23 | 258461 | 21064 | 1.97% |
| 2026-04-30 | 8.40 | 8.17 | -0.19 | -2.27% | 8.16 | 8.41 | 215892 | 17818 | 1.65% |
| 2026-04-29 | 8.26 | 8.36 | 0.09 | 1.09% | 8.23 | 8.40 | 175260 | 14626 | 1.34% |
| 2026-04-28 | 8.35 | 8.27 | -0.02 | -0.24% | 8.14 | 8.35 | 354553 | 29154 | 2.70% |
| 2026-04-27 | 8.41 | 8.29 | -0.57 | -6.43% | 8.18 | 8.43 | 387261 | 32228 | 2.95% |
| 2026-04-24 | 8.96 | 8.86 | -0.12 | -1.34% | 8.84 | 9.03 | 161077 | 14373 | 1.23% |
| 2026-04-23 | 8.95 | 8.98 | 0.00 | 0.00% | 8.82 | 9.03 | 133992 | 11961 | 1.02% |
| 2026-04-22 | 8.90 | 8.98 | 0.06 | 0.67% | 8.89 | 9.02 | 112749 | 10120 | 0.86% |
| 2026-04-21 | 8.89 | 8.92 | 0.01 | 0.11% | 8.79 | 9.01 | 156032 | 13896 | 1.19% |
| 2026-04-20 | 9.06 | 8.91 | -0.13 | -1.44% | 8.91 | 9.13 | 182667 | 16398 | 1.39% |
| 2026-04-17 | 9.16 | 9.04 | -0.12 | -1.31% | 8.99 | 9.19 | 132859 | 12032 | 1.01% |
| 2026-04-16 | 9.05 | 9.16 | 0.16 | 1.78% | 9.01 | 9.17 | 124928 | 11349 | 0.95% |
| 2026-04-15 | 9.01 | 9.00 | 0.04 | 0.45% | 8.93 | 9.07 | 120538 | 10864 | 0.92% |
| 2026-04-14 | 9.01 | 8.96 | -0.04 | -0.44% | 8.83 | 9.08 | 150972 | 13458 | 1.15% |
| 2026-04-13 | 9.15 | 9.00 | -0.10 | -1.10% | 8.98 | 9.17 | 181956 | 16469 | 1.39% |
| 2026-04-10 | 9.28 | 9.10 | -0.18 | -1.94% | 9.05 | 9.33 | 258694 | 23700 | 1.97% |
| 2026-04-09 | 9.38 | 9.28 | -0.17 | -1.80% | 9.26 | 9.51 | 160048 | 14970 | 1.22% |
| 2026-04-08 | 9.31 | 9.45 | 0.16 | 1.72% | 9.25 | 9.46 | 206779 | 19400 | 1.52% |
| 2026-04-07 | 9.03 | 9.29 | 0.32 | 3.57% | 8.97 | 9.33 | 186311 | 17185 | 1.37% |
| 2026-04-03 | 9.17 | 8.97 | -0.22 | -2.39% | 8.91 | 9.21 | 152175 | 13692 | 1.12% |
| 2026-04-02 | 9.26 | 9.19 | -0.07 | -0.76% | 9.13 | 9.26 | 109292 | 10047 | 0.81% |
| 2026-04-01 | 9.22 | 9.26 | 0.13 | 1.42% | 9.19 | 9.35 | 144824 | 13415 | 1.07% |
| 2026-03-31 | 9.27 | 9.13 | -0.13 | -1.40% | 9.11 | 9.31 | 139246 | 12818 | 1.03% |
| 2026-03-30 | 9.16 | 9.26 | 0.00 | 0.00% | 9.06 | 9.35 | 221075 | 20328 | 1.63% |
| 2026-03-27 | 8.97 | 9.26 | 0.23 | 2.55% | 8.93 | 9.32 | 219162 | 20117 | 1.62% |
| 2026-03-26 | 8.99 | 9.03 | 0.00 | 0.00% | 8.99 | 9.26 | 184824 | 16807 | 1.36% |
| 2026-03-25 | 8.95 | 9.03 | 0.13 | 1.46% | 8.92 | 9.15 | 178769 | 16176 | 1.32% |
| 2026-03-24 | 8.80 | 8.90 | 0.26 | 3.01% | 8.69 | 8.96 | 256980 | 22668 | 1.89% |
| 2026-03-23 | 9.00 | 8.64 | -0.48 | -5.26% | 8.57 | 9.08 | 361673 | 31901 | 2.67% |
| 2026-03-20 | 9.31 | 9.12 | -0.19 | -2.04% | 9.07 | 9.47 | 273361 | 25378 | 2.01% |
| 2026-03-19 | 9.89 | 9.31 | -0.58 | -5.86% | 9.24 | 9.89 | 288317 | 27300 | 2.12% |
| 2026-03-18 | 9.88 | 9.89 | -0.01 | -0.10% | 9.75 | 9.95 | 168471 | 16565 | 1.24% |
| 2026-03-17 | 10.11 | 9.90 | -0.25 | -2.46% | 9.90 | 10.28 | 167209 | 16804 | 1.23% |
| 2026-03-16 | 10.38 | 10.15 | -0.13 | -1.26% | 9.93 | 10.49 | 281250 | 28480 | 2.07% |
| 2026-03-13 | 10.50 | 10.28 | -0.26 | -2.47% | 10.21 | 10.61 | 418150 | 43339 | 3.08% |
| 2026-03-12 | 10.79 | 10.54 | -0.15 | -1.40% | 10.49 | 10.86 | 279396 | 29678 | 2.06% |
| 2026-03-11 | 10.56 | 10.69 | 0.07 | 0.66% | 10.43 | 10.77 | 235423 | 24974 | 1.74% |
| 2026-03-10 | 10.50 | 10.62 | 0.04 | 0.38% | 10.50 | 10.88 | 261211 | 27865 | 1.93% |
| 2026-03-09 | 11.32 | 10.58 | -0.62 | -5.54% | 10.39 | 11.32 | 508476 | 54336 | 3.75% |
| 2026-03-06 | 10.73 | 11.20 | 0.43 | 3.99% | 10.65 | 11.27 | 320819 | 35399 | 2.36% |
| 2026-03-05 | 10.85 | 10.77 | 0.05 | 0.47% | 10.65 | 10.93 | 230268 | 24807 | 1.70% |
| 2026-03-04 | 10.76 | 10.72 | -0.20 | -1.83% | 10.66 | 11.00 | 331490 | 35774 | 2.44% |
| 2026-03-03 | 11.57 | 10.92 | -0.64 | -5.54% | 10.79 | 11.68 | 495470 | 54629 | 3.65% |
| 2026-03-02 | 11.79 | 11.56 | 0.00 | 0.00% | 11.24 | 11.88 | 316462 | 36403 | 2.33% |
| 2026-02-27 | 11.45 | 11.56 | 0.05 | 0.43% | 11.41 | 11.71 | 172376 | 19870 | 1.27% |
| 2026-02-26 | 11.79 | 11.51 | -0.32 | -2.70% | 11.47 | 11.88 | 181234 | 21029 | 1.34% |
| 2026-02-25 | 11.86 | 11.83 | -0.13 | -1.09% | 11.75 | 12.25 | 239881 | 28859 | 1.77% |
| 2026-02-24 | 11.58 | 11.96 | 0.41 | 3.55% | 11.40 | 12.04 | 220966 | 25968 | 1.63% |