当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.31 | 9.12 | -0.19 | -2.04% | 9.07 | 9.47 | 273361 | 25378 | 2.01% |
| 2026-03-19 | 9.89 | 9.31 | -0.58 | -5.86% | 9.24 | 9.89 | 288317 | 27300 | 2.12% |
| 2026-03-18 | 9.88 | 9.89 | -0.01 | -0.10% | 9.75 | 9.95 | 168471 | 16565 | 1.24% |
| 2026-03-17 | 10.11 | 9.90 | -0.25 | -2.46% | 9.90 | 10.28 | 167209 | 16804 | 1.23% |
| 2026-03-16 | 10.38 | 10.15 | -0.13 | -1.26% | 9.93 | 10.49 | 281250 | 28480 | 2.07% |
| 2026-03-13 | 10.50 | 10.28 | -0.26 | -2.47% | 10.21 | 10.61 | 418150 | 43339 | 3.08% |
| 2026-03-12 | 10.79 | 10.54 | -0.15 | -1.40% | 10.49 | 10.86 | 279396 | 29678 | 2.06% |
| 2026-03-11 | 10.56 | 10.69 | 0.07 | 0.66% | 10.43 | 10.77 | 235423 | 24974 | 1.74% |
| 2026-03-10 | 10.50 | 10.62 | 0.04 | 0.38% | 10.50 | 10.88 | 261211 | 27865 | 1.93% |
| 2026-03-09 | 11.32 | 10.58 | -0.62 | -5.54% | 10.39 | 11.32 | 508476 | 54336 | 3.75% |
| 2026-03-06 | 10.73 | 11.20 | 0.43 | 3.99% | 10.65 | 11.27 | 320819 | 35399 | 2.36% |
| 2026-03-05 | 10.85 | 10.77 | 0.05 | 0.47% | 10.65 | 10.93 | 230268 | 24807 | 1.70% |
| 2026-03-04 | 10.76 | 10.72 | -0.20 | -1.83% | 10.66 | 11.00 | 331490 | 35774 | 2.44% |
| 2026-03-03 | 11.57 | 10.92 | -0.64 | -5.54% | 10.79 | 11.68 | 495470 | 54629 | 3.65% |
| 2026-03-02 | 11.79 | 11.56 | 0.00 | 0.00% | 11.24 | 11.88 | 316462 | 36403 | 2.33% |
| 2026-02-27 | 11.45 | 11.56 | 0.05 | 0.43% | 11.41 | 11.71 | 172376 | 19870 | 1.27% |
| 2026-02-26 | 11.79 | 11.51 | -0.32 | -2.70% | 11.47 | 11.88 | 181234 | 21029 | 1.34% |
| 2026-02-25 | 11.86 | 11.83 | -0.13 | -1.09% | 11.75 | 12.25 | 239881 | 28859 | 1.77% |
| 2026-02-24 | 11.58 | 11.96 | 0.41 | 3.55% | 11.40 | 12.04 | 220966 | 25968 | 1.63% |
| 2026-02-13 | 11.70 | 11.55 | -0.24 | -2.04% | 11.52 | 11.82 | 147411 | 17157 | 1.09% |
| 2026-02-12 | 11.61 | 11.79 | 0.10 | 0.86% | 11.46 | 11.86 | 203266 | 23773 | 1.50% |
| 2026-02-11 | 11.62 | 11.69 | 0.12 | 1.04% | 11.38 | 11.77 | 186945 | 21751 | 1.38% |
| 2026-02-10 | 11.26 | 11.57 | 0.28 | 2.48% | 11.15 | 11.77 | 229768 | 26303 | 1.69% |
| 2026-02-09 | 11.34 | 11.29 | 0.01 | 0.09% | 11.16 | 11.56 | 282669 | 32162 | 2.08% |
| 2026-02-06 | 10.81 | 11.28 | 0.28 | 2.55% | 10.77 | 11.61 | 355930 | 40183 | 2.62% |
| 2026-02-05 | 11.33 | 11.00 | -0.33 | -2.91% | 10.84 | 11.40 | 294812 | 32571 | 2.17% |
| 2026-02-04 | 11.27 | 11.33 | 0.20 | 1.80% | 11.11 | 11.53 | 391312 | 44351 | 2.88% |
| 2026-02-03 | 10.95 | 11.13 | 0.21 | 1.92% | 10.87 | 11.25 | 357145 | 39547 | 2.63% |
| 2026-02-02 | 11.49 | 10.92 | -0.90 | -7.61% | 10.86 | 11.71 | 615257 | 68878 | 4.53% |
| 2026-01-30 | 11.92 | 11.82 | -0.34 | -2.80% | 10.96 | 12.01 | 811022 | 93587 | 5.98% |
| 2026-01-29 | 11.48 | 12.16 | 1.11 | 10.05% | 11.48 | 12.16 | 695833 | 83415 | 5.13% |
| 2026-01-28 | 10.83 | 11.05 | 0.19 | 1.75% | 10.78 | 11.18 | 323836 | 35731 | 2.39% |
| 2026-01-27 | 10.90 | 10.86 | -0.13 | -1.18% | 10.66 | 10.95 | 265496 | 28645 | 1.96% |
| 2026-01-26 | 11.00 | 10.99 | -0.14 | -1.26% | 10.88 | 11.14 | 281579 | 30905 | 2.08% |
| 2026-01-23 | 10.86 | 11.13 | 0.37 | 3.44% | 10.80 | 11.23 | 384365 | 42440 | 2.83% |
| 2026-01-22 | 10.77 | 10.76 | -0.02 | -0.19% | 10.60 | 10.90 | 257207 | 27654 | 1.90% |
| 2026-01-21 | 10.86 | 10.78 | -0.13 | -1.19% | 10.67 | 10.95 | 347120 | 37438 | 2.56% |
| 2026-01-20 | 10.23 | 10.91 | 0.65 | 6.34% | 10.18 | 11.14 | 640590 | 69230 | 4.72% |
| 2026-01-19 | 9.69 | 10.26 | 0.53 | 5.45% | 9.65 | 10.38 | 397935 | 40213 | 2.93% |
| 2026-01-16 | 10.07 | 9.73 | -0.37 | -3.66% | 9.69 | 10.09 | 282903 | 27850 | 2.08% |
| 2026-01-15 | 9.71 | 10.10 | 0.40 | 4.12% | 9.63 | 10.26 | 540821 | 54433 | 3.99% |
| 2026-01-14 | 9.26 | 9.70 | 0.43 | 4.64% | 9.20 | 9.77 | 520432 | 49505 | 3.84% |
| 2026-01-13 | 9.39 | 9.27 | -0.13 | -1.38% | 9.26 | 9.49 | 238078 | 22294 | 1.75% |
| 2026-01-12 | 9.36 | 9.40 | -0.05 | -0.53% | 9.26 | 9.59 | 253615 | 23910 | 1.87% |
| 2026-01-09 | 9.50 | 9.45 | -0.06 | -0.63% | 9.32 | 9.51 | 278408 | 26218 | 2.05% |
| 2026-01-08 | 9.55 | 9.51 | -0.05 | -0.52% | 9.38 | 9.63 | 325710 | 30906 | 2.40% |
| 2026-01-07 | 9.55 | 9.56 | -0.03 | -0.31% | 9.40 | 9.88 | 642815 | 61949 | 4.74% |
| 2026-01-06 | 8.75 | 9.59 | 0.87 | 9.98% | 8.75 | 9.59 | 793360 | 74118 | 5.85% |
| 2026-01-05 | 8.76 | 8.72 | -0.02 | -0.23% | 8.60 | 8.78 | 224879 | 19543 | 1.66% |
| 2025-12-31 | 8.44 | 8.74 | 0.31 | 3.68% | 8.44 | 8.83 | 328344 | 28499 | 2.42% |
| 2025-12-30 | 8.38 | 8.43 | 0.02 | 0.24% | 8.36 | 8.47 | 100915 | 8506 | 0.74% |
| 2025-12-29 | 8.44 | 8.41 | -0.03 | -0.36% | 8.35 | 8.46 | 97254 | 8193 | 0.72% |
| 2025-12-26 | 8.39 | 8.44 | 0.06 | 0.72% | 8.35 | 8.45 | 139110 | 11701 | 1.03% |
| 2025-12-25 | 8.35 | 8.38 | 0.00 | 0.00% | 8.35 | 8.42 | 83330 | 6990 | 0.61% |
| 2025-12-24 | 8.33 | 8.38 | 0.05 | 0.60% | 8.29 | 8.38 | 88542 | 7384 | 0.65% |
| 2025-12-23 | 8.32 | 8.33 | 0.01 | 0.12% | 8.30 | 8.38 | 93244 | 7779 | 0.69% |
| 2025-12-22 | 8.37 | 8.32 | -0.04 | -0.48% | 8.32 | 8.40 | 107572 | 8974 | 0.79% |
| 2025-12-19 | 8.37 | 8.36 | 0.01 | 0.12% | 8.30 | 8.41 | 116573 | 9751 | 0.86% |
| 2025-12-18 | 8.25 | 8.35 | 0.09 | 1.09% | 8.24 | 8.44 | 180139 | 15077 | 1.33% |
| 2025-12-17 | 8.22 | 8.26 | 0.02 | 0.24% | 8.20 | 8.31 | 102876 | 8488 | 0.76% |
| 2025-12-16 | 8.25 | 8.24 | -0.01 | -0.12% | 8.20 | 8.27 | 105731 | 8703 | 0.78% |
| 2025-12-15 | 8.21 | 8.25 | 0.02 | 0.24% | 8.21 | 8.31 | 114738 | 9485 | 0.85% |
| 2025-12-12 | 8.27 | 8.23 | -0.01 | -0.12% | 8.21 | 8.30 | 182660 | 15061 | 1.35% |