当前时间：2026-07-27 05:48:47 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.88 | 6.66 | -0.24 | -3.48% | 6.64 | 6.92 | 174370 | 11753 | 1.33% |
| 2026-07-23 | 6.61 | 6.90 | 0.24 | 3.60% | 6.61 | 6.90 | 168808 | 11458 | 1.29% |
| 2026-07-22 | 6.71 | 6.66 | -0.04 | -0.60% | 6.57 | 6.73 | 175127 | 11651 | 1.34% |
| 2026-07-21 | 6.69 | 6.70 | -0.02 | -0.30% | 6.67 | 6.83 | 225707 | 15236 | 1.72% |
| 2026-07-20 | 6.61 | 6.72 | 0.18 | 2.75% | 6.59 | 6.78 | 256136 | 17138 | 1.95% |
| 2026-07-17 | 6.60 | 6.54 | -0.06 | -0.91% | 6.54 | 6.73 | 234362 | 15573 | 1.79% |
| 2026-07-16 | 6.64 | 6.60 | -0.02 | -0.30% | 6.51 | 6.68 | 163203 | 10768 | 1.24% |
| 2026-07-15 | 6.44 | 6.62 | 0.16 | 2.48% | 6.44 | 6.64 | 195254 | 12843 | 1.49% |
| 2026-07-14 | 6.37 | 6.46 | 0.06 | 0.94% | 6.33 | 6.52 | 168604 | 10879 | 1.29% |
| 2026-07-13 | 6.45 | 6.40 | -0.16 | -2.44% | 6.38 | 6.51 | 240461 | 15495 | 1.83% |
| 2026-07-10 | 6.48 | 6.56 | 0.08 | 1.23% | 6.41 | 6.66 | 172447 | 11288 | 1.32% |
| 2026-07-09 | 6.55 | 6.48 | -0.10 | -1.52% | 6.44 | 6.59 | 154710 | 10044 | 1.18% |
| 2026-07-08 | 6.50 | 6.58 | 0.03 | 0.46% | 6.48 | 6.67 | 136790 | 8994 | 1.04% |
| 2026-07-07 | 6.84 | 6.55 | -0.31 | -4.52% | 6.52 | 6.89 | 235059 | 15549 | 1.79% |
| 2026-07-06 | 6.71 | 6.86 | 0.16 | 2.39% | 6.69 | 6.93 | 201071 | 13717 | 1.53% |
| 2026-07-03 | 6.74 | 6.70 | -0.03 | -0.45% | 6.66 | 6.79 | 167394 | 11211 | 1.28% |
| 2026-07-02 | 6.55 | 6.73 | 0.16 | 2.44% | 6.53 | 6.80 | 243161 | 16331 | 1.85% |
| 2026-07-01 | 6.46 | 6.57 | 0.05 | 0.77% | 6.39 | 6.65 | 294749 | 19240 | 2.25% |
| 2026-06-30 | 6.65 | 6.52 | -0.18 | -2.69% | 6.45 | 6.70 | 229934 | 14955 | 1.75% |
| 2026-06-29 | 6.63 | 6.70 | 0.07 | 1.06% | 6.57 | 6.73 | 162540 | 10828 | 1.24% |
| 2026-06-26 | 6.80 | 6.63 | -0.19 | -2.79% | 6.62 | 6.82 | 178055 | 11918 | 1.36% |
| 2026-06-25 | 6.79 | 6.82 | -0.01 | -0.15% | 6.70 | 6.93 | 163023 | 11113 | 1.24% |
| 2026-06-24 | 6.90 | 6.83 | 0.04 | 0.59% | 6.81 | 6.96 | 171774 | 11802 | 1.31% |
| 2026-06-23 | 6.89 | 6.79 | -0.15 | -2.16% | 6.76 | 7.03 | 143221 | 9876 | 1.09% |
| 2026-06-22 | 6.73 | 6.94 | 0.16 | 2.36% | 6.60 | 6.96 | 255359 | 17240 | 1.95% |
| 2026-06-18 | 6.94 | 6.78 | -0.17 | -2.45% | 6.75 | 6.94 | 148477 | 10108 | 1.13% |
| 2026-06-17 | 7.00 | 6.95 | -0.09 | -1.28% | 6.92 | 7.04 | 136254 | 9468 | 1.04% |
| 2026-06-16 | 7.13 | 7.04 | -0.11 | -1.54% | 6.98 | 7.14 | 224035 | 15770 | 1.71% |
| 2026-06-15 | 7.02 | 7.15 | 0.18 | 2.58% | 7.02 | 7.16 | 221625 | 15772 | 1.69% |
| 2026-06-12 | 6.95 | 6.97 | 0.03 | 0.43% | 6.80 | 7.11 | 293164 | 20469 | 2.24% |
| 2026-06-11 | 7.00 | 6.94 | -0.03 | -0.43% | 6.73 | 7.03 | 224946 | 15411 | 1.72% |
| 2026-06-10 | 6.96 | 6.97 | -0.03 | -0.43% | 6.93 | 7.06 | 156002 | 10893 | 1.19% |
| 2026-06-09 | 7.05 | 7.00 | -0.02 | -0.28% | 6.95 | 7.05 | 120296 | 8404 | 0.92% |
| 2026-06-08 | 7.16 | 7.02 | -0.21 | -2.90% | 6.97 | 7.26 | 175022 | 12364 | 1.33% |
| 2026-06-05 | 7.12 | 7.23 | 0.11 | 1.54% | 7.05 | 7.30 | 160514 | 11573 | 1.22% |
| 2026-06-04 | 7.19 | 7.12 | -0.06 | -0.84% | 7.05 | 7.20 | 138086 | 9808 | 1.05% |
| 2026-06-03 | 7.30 | 7.18 | -0.13 | -1.78% | 7.09 | 7.32 | 180672 | 12972 | 1.38% |
| 2026-06-02 | 7.48 | 7.31 | -0.17 | -2.27% | 7.31 | 7.55 | 171133 | 12628 | 1.31% |
| 2026-06-01 | 7.30 | 7.48 | 0.18 | 2.47% | 7.28 | 7.49 | 269504 | 19900 | 2.06% |
| 2026-05-29 | 7.30 | 7.30 | 0.01 | 0.14% | 7.27 | 7.39 | 150782 | 11046 | 1.15% |
| 2026-05-28 | 7.32 | 7.29 | -0.02 | -0.27% | 7.24 | 7.40 | 136377 | 9997 | 1.04% |
| 2026-05-27 | 7.46 | 7.31 | -0.15 | -2.01% | 7.26 | 7.50 | 155828 | 11427 | 1.19% |
| 2026-05-26 | 7.59 | 7.46 | -0.08 | -1.06% | 7.37 | 7.59 | 157762 | 11739 | 1.20% |
| 2026-05-25 | 7.63 | 7.54 | -0.03 | -0.40% | 7.52 | 7.65 | 144092 | 10923 | 1.10% |
| 2026-05-22 | 7.69 | 7.82 | 0.20 | 2.62% | 7.61 | 7.82 | 180836 | 13961 | 1.38% |
| 2026-05-21 | 8.01 | 7.62 | -0.37 | -4.63% | 7.60 | 8.04 | 284081 | 22155 | 2.17% |
| 2026-05-20 | 7.85 | 7.99 | 0.09 | 1.14% | 7.85 | 8.03 | 164966 | 13135 | 1.26% |
| 2026-05-19 | 7.83 | 7.90 | 0.08 | 1.02% | 7.74 | 7.91 | 142030 | 11133 | 1.08% |
| 2026-05-18 | 8.00 | 7.82 | -0.21 | -2.62% | 7.76 | 8.02 | 274139 | 21494 | 2.09% |
| 2026-05-15 | 8.05 | 8.03 | 0.00 | 0.00% | 7.99 | 8.16 | 206774 | 16658 | 1.58% |
| 2026-05-14 | 8.14 | 8.03 | -0.08 | -0.99% | 8.03 | 8.22 | 250428 | 20271 | 1.91% |
| 2026-05-13 | 8.04 | 8.11 | 0.07 | 0.87% | 8.03 | 8.17 | 194013 | 15709 | 1.48% |
| 2026-05-12 | 8.09 | 8.04 | -0.02 | -0.25% | 8.02 | 8.18 | 227176 | 18350 | 1.73% |
| 2026-05-11 | 8.09 | 8.06 | 0.00 | 0.00% | 8.01 | 8.11 | 179241 | 14448 | 1.37% |
| 2026-05-08 | 8.09 | 8.06 | 0.00 | 0.00% | 8.03 | 8.13 | 137209 | 11065 | 1.05% |
| 2026-05-07 | 8.20 | 8.06 | -0.14 | -1.71% | 8.02 | 8.21 | 222826 | 17994 | 1.70% |
| 2026-05-06 | 8.22 | 8.20 | 0.03 | 0.37% | 8.09 | 8.23 | 258461 | 21064 | 1.97% |
| 2026-04-30 | 8.40 | 8.17 | -0.19 | -2.27% | 8.16 | 8.41 | 215892 | 17818 | 1.65% |
| 2026-04-29 | 8.26 | 8.36 | 0.09 | 1.09% | 8.23 | 8.40 | 175260 | 14626 | 1.34% |
| 2026-04-28 | 8.35 | 8.27 | -0.02 | -0.24% | 8.14 | 8.35 | 354553 | 29154 | 2.70% |
| 2026-04-27 | 8.41 | 8.29 | -0.57 | -6.43% | 8.18 | 8.43 | 387261 | 32228 | 2.95% |
| 2026-04-24 | 8.96 | 8.86 | -0.12 | -1.34% | 8.84 | 9.03 | 161077 | 14373 | 1.23% |
| 2026-04-23 | 8.95 | 8.98 | 0.00 | 0.00% | 8.82 | 9.03 | 133992 | 11961 | 1.02% |
| 2026-04-22 | 8.90 | 8.98 | 0.06 | 0.67% | 8.89 | 9.02 | 112749 | 10120 | 0.86% |
| 2026-04-21 | 8.89 | 8.92 | 0.01 | 0.11% | 8.79 | 9.01 | 156032 | 13896 | 1.19% |
| 2026-04-20 | 9.06 | 8.91 | -0.13 | -1.44% | 8.91 | 9.13 | 182667 | 16398 | 1.39% |