致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.94 | 6.89 | -0.04 | -0.58% | 6.53 | 6.94 | 38946 | 2670 | 1.02% |
| 2025-09-12 | 6.97 | 6.93 | -0.03 | -0.43% | 6.87 | 7.00 | 40435 | 2799 | 1.06% |
| 2025-09-11 | 6.92 | 6.96 | 0.03 | 0.43% | 6.80 | 6.98 | 40015 | 2756 | 1.05% |
| 2025-09-10 | 6.86 | 6.93 | 0.06 | 0.87% | 6.84 | 7.00 | 66438 | 4585 | 1.75% |
| 2025-09-09 | 6.88 | 6.87 | 0.02 | 0.29% | 6.79 | 6.88 | 32699 | 2236 | 0.86% |
| 2025-09-08 | 6.76 | 6.85 | 0.09 | 1.33% | 6.76 | 6.89 | 53356 | 3649 | 1.40% |
| 2025-09-05 | 6.81 | 6.76 | -0.09 | -1.31% | 6.68 | 6.87 | 53619 | 3627 | 1.41% |
| 2025-09-04 | 6.74 | 6.85 | 0.07 | 1.03% | 6.61 | 6.91 | 70813 | 4826 | 1.86% |
| 2025-09-03 | 6.81 | 6.78 | -0.05 | -0.73% | 6.60 | 6.91 | 40313 | 2709 | 1.06% |
| 2025-09-02 | 6.82 | 6.83 | 0.03 | 0.44% | 6.63 | 6.88 | 55261 | 3724 | 1.45% |
| 2025-09-01 | 6.69 | 6.80 | 0.07 | 1.04% | 6.69 | 6.89 | 46494 | 3151 | 1.22% |
| 2025-08-29 | 6.72 | 6.73 | -0.05 | -0.74% | 6.67 | 6.78 | 43150 | 2899 | 1.13% |
| 2025-08-28 | 6.85 | 6.78 | -0.09 | -1.31% | 6.50 | 6.96 | 84298 | 5662 | 2.21% |
| 2025-08-27 | 7.18 | 6.87 | -0.34 | -4.72% | 6.85 | 7.22 | 74644 | 5233 | 1.96% |
| 2025-08-26 | 7.12 | 7.21 | 0.10 | 1.41% | 7.06 | 7.25 | 43848 | 3146 | 1.15% |
| 2025-08-25 | 7.01 | 7.11 | 0.03 | 0.42% | 7.01 | 7.26 | 77609 | 5543 | 2.04% |
| 2025-08-22 | 7.24 | 7.08 | -0.18 | -2.48% | 7.03 | 7.32 | 66981 | 4761 | 1.76% |
| 2025-08-21 | 7.26 | 7.26 | 0.00 | 0.00% | 7.19 | 7.33 | 50959 | 3699 | 1.34% |
| 2025-08-20 | 7.05 | 7.26 | 0.20 | 2.83% | 7.00 | 7.54 | 92264 | 6693 | 2.42% |
| 2025-08-19 | 6.87 | 7.06 | 0.14 | 2.02% | 6.86 | 7.14 | 59497 | 4161 | 1.56% |
| 2025-08-18 | 7.01 | 6.92 | -0.04 | -0.57% | 6.83 | 7.08 | 61699 | 4288 | 1.62% |
| 2025-08-15 | 6.94 | 6.96 | -0.01 | -0.14% | 6.93 | 7.10 | 38181 | 2680 | 1.00% |
| 2025-08-14 | 7.11 | 6.97 | -0.16 | -2.24% | 6.97 | 7.17 | 30487 | 2149 | 0.80% |
| 2025-08-13 | 7.19 | 7.13 | -0.07 | -0.97% | 7.11 | 7.22 | 29728 | 2123 | 0.78% |
| 2025-08-12 | 7.22 | 7.20 | 0.01 | 0.14% | 7.15 | 7.25 | 32830 | 2364 | 0.86% |
| 2025-08-11 | 7.21 | 7.19 | -0.02 | -0.28% | 7.13 | 7.22 | 36299 | 2606 | 0.95% |
| 2025-08-08 | 7.14 | 7.21 | 0.05 | 0.70% | 7.04 | 7.21 | 43618 | 3104 | 1.15% |
| 2025-08-07 | 7.20 | 7.16 | 0.00 | 0.00% | 7.08 | 7.20 | 27744 | 1978 | 0.73% |
| 2025-08-06 | 7.21 | 7.16 | -0.03 | -0.42% | 6.89 | 7.22 | 29762 | 2122 | 0.78% |
| 2025-08-05 | 7.12 | 7.19 | 0.08 | 1.13% | 7.10 | 7.20 | 36866 | 2636 | 0.97% |
| 2025-08-04 | 7.09 | 7.11 | 0.07 | 0.99% | 6.95 | 7.12 | 41738 | 2952 | 1.10% |
| 2025-08-01 | 6.95 | 7.04 | 0.15 | 2.18% | 6.89 | 7.07 | 47911 | 3361 | 1.26% |
| 2025-07-31 | 7.06 | 6.89 | -0.22 | -3.09% | 6.85 | 7.11 | 45718 | 3172 | 1.20% |
| 2025-07-30 | 7.07 | 7.11 | 0.04 | 0.57% | 7.01 | 7.22 | 42461 | 3011 | 1.12% |
| 2025-07-29 | 7.16 | 7.07 | -0.04 | -0.56% | 6.99 | 7.17 | 40279 | 2844 | 1.06% |
| 2025-07-28 | 7.10 | 7.11 | 0.03 | 0.42% | 7.05 | 7.12 | 30708 | 2176 | 0.81% |
| 2025-07-25 | 7.09 | 7.08 | 0.00 | 0.00% | 6.99 | 7.12 | 29056 | 2050 | 0.76% |
| 2025-07-24 | 7.10 | 7.08 | 0.02 | 0.28% | 7.03 | 7.12 | 32022 | 2263 | 0.84% |
| 2025-07-23 | 7.07 | 7.06 | 0.01 | 0.14% | 6.97 | 7.10 | 32951 | 2318 | 0.87% |
| 2025-07-22 | 7.14 | 7.05 | -0.07 | -0.98% | 6.98 | 7.17 | 45102 | 3170 | 1.18% |
| 2025-07-21 | 7.00 | 7.12 | 0.15 | 2.15% | 6.97 | 7.13 | 32664 | 2313 | 0.86% |
| 2025-07-18 | 7.00 | 6.97 | 0.06 | 0.87% | 6.86 | 7.03 | 32183 | 2231 | 0.85% |
| 2025-07-17 | 6.97 | 6.91 | -0.03 | -0.43% | 6.90 | 7.00 | 33157 | 2303 | 0.87% |
| 2025-07-16 | 6.74 | 6.94 | 0.15 | 2.21% | 6.74 | 6.96 | 45352 | 3122 | 1.19% |
| 2025-07-15 | 6.90 | 6.79 | -0.19 | -2.72% | 6.69 | 6.93 | 60388 | 4093 | 1.59% |
| 2025-07-14 | 6.86 | 6.98 | 0.09 | 1.31% | 6.86 | 7.00 | 28546 | 1983 | 0.75% |
| 2025-07-11 | 6.91 | 6.89 | -0.02 | -0.29% | 6.82 | 6.92 | 24200 | 1664 | 0.64% |
| 2025-07-10 | 6.86 | 6.91 | 0.02 | 0.29% | 6.80 | 6.92 | 28094 | 1934 | 0.74% |
| 2025-07-09 | 6.85 | 6.89 | 0.06 | 0.88% | 6.84 | 6.94 | 35400 | 2433 | 0.93% |
| 2025-07-08 | 6.83 | 6.83 | 0.00 | 0.00% | 6.78 | 6.88 | 32199 | 2200 | 0.85% |
| 2025-07-07 | 6.76 | 6.83 | 0.09 | 1.34% | 6.72 | 6.85 | 37528 | 2550 | 0.99% |
| 2025-07-04 | 6.74 | 6.74 | -0.03 | -0.44% | 6.71 | 6.81 | 30046 | 2032 | 0.79% |
| 2025-07-03 | 6.72 | 6.77 | 0.02 | 0.30% | 6.71 | 6.80 | 33769 | 2278 | 0.89% |
| 2025-07-02 | 6.72 | 6.75 | 0.03 | 0.45% | 6.65 | 6.75 | 23883 | 1601 | 0.63% |
| 2025-07-01 | 6.64 | 6.72 | 0.08 | 1.20% | 6.63 | 6.72 | 38720 | 2587 | 1.02% |
| 2025-06-30 | 6.65 | 6.64 | -0.02 | -0.30% | 6.58 | 6.70 | 32962 | 2188 | 0.87% |
| 2025-06-27 | 6.60 | 6.66 | 0.07 | 1.06% | 6.58 | 6.67 | 31976 | 2122 | 0.84% |
| 2025-06-26 | 6.59 | 6.59 | 0.04 | 0.61% | 6.52 | 6.65 | 37680 | 2484 | 0.99% |
| 2025-06-25 | 6.56 | 6.55 | 0.03 | 0.46% | 6.49 | 6.58 | 34112 | 2230 | 0.90% |
| 2025-06-24 | 6.35 | 6.52 | 0.16 | 2.52% | 6.35 | 6.57 | 40690 | 2644 | 1.07% |
| 2025-06-23 | 6.17 | 6.36 | 0.16 | 2.58% | 6.12 | 6.38 | 40279 | 2530 | 1.06% |
| 2025-06-20 | 6.22 | 6.20 | 0.00 | 0.00% | 6.16 | 6.27 | 28200 | 1749 | 0.74% |
| 2025-06-19 | 6.34 | 6.20 | -0.17 | -2.67% | 6.17 | 6.36 | 47028 | 2937 | 1.24% |
| 2025-06-18 | 6.46 | 6.37 | -0.09 | -1.39% | 6.31 | 6.47 | 33823 | 2153 | 0.89% |
| 2025-06-17 | 6.49 | 6.46 | -0.05 | -0.77% | 6.40 | 6.53 | 37081 | 2393 | 0.97% |
| 2025-06-16 | 6.46 | 6.51 | 0.07 | 1.09% | 6.44 | 6.54 | 42694 | 2773 | 1.12% |
| 2025-06-13 | 6.60 | 6.44 | -0.16 | -2.42% | 6.42 | 6.63 | 62342 | 4052 | 1.64% |
| 2025-06-12 | 6.60 | 6.60 | -0.04 | -0.60% | 6.56 | 6.68 | 79672 | 5279 | 2.09% |
| 2025-06-11 | 6.76 | 6.64 | -0.14 | -2.06% | 6.61 | 6.80 | 125733 | 8385 | 3.30% |
| 2025-06-10 | 6.63 | 6.78 | 0.15 | 2.26% | 6.61 | 7.29 | 191590 | 13051 | 5.03% |
| 2025-06-09 | 6.54 | 6.63 | 0.09 | 1.38% | 6.52 | 6.64 | 36198 | 2381 | 0.95% |