| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.28 | 7.32 | 0.11 | 1.53% | 7.22 | 7.38 | 43157 | 3158 | 1.13% |
| 2026-02-03 | 7.12 | 7.21 | 0.13 | 1.84% | 7.04 | 7.24 | 47860 | 3431 | 1.26% |
| 2026-02-02 | 7.15 | 7.08 | -0.07 | -0.98% | 7.07 | 7.24 | 58104 | 4165 | 1.53% |
| 2026-01-30 | 7.01 | 7.15 | 0.14 | 2.00% | 6.95 | 7.15 | 50030 | 3536 | 1.31% |
| 2026-01-29 | 6.94 | 7.01 | 0.04 | 0.57% | 6.88 | 7.09 | 40598 | 2845 | 1.07% |
| 2026-01-28 | 7.03 | 6.97 | -0.06 | -0.85% | 6.93 | 7.06 | 38697 | 2697 | 1.02% |
| 2026-01-27 | 7.07 | 7.03 | -0.08 | -1.13% | 6.86 | 7.18 | 43607 | 3047 | 1.15% |
| 2026-01-26 | 7.13 | 7.11 | 0.02 | 0.28% | 6.98 | 7.18 | 47771 | 3376 | 1.25% |
| 2026-01-23 | 7.15 | 7.09 | -0.14 | -1.94% | 7.06 | 7.20 | 55491 | 3943 | 1.46% |
| 2026-01-22 | 7.19 | 7.23 | 0.09 | 1.26% | 7.10 | 7.25 | 38902 | 2795 | 1.02% |
| 2026-01-21 | 7.07 | 7.14 | 0.08 | 1.13% | 7.00 | 7.15 | 35934 | 2545 | 0.94% |
| 2026-01-20 | 6.99 | 7.06 | 0.07 | 1.00% | 6.95 | 7.10 | 44216 | 3110 | 1.16% |
| 2026-01-19 | 6.82 | 6.99 | 0.15 | 2.19% | 6.79 | 6.99 | 41217 | 2853 | 1.08% |
| 2026-01-16 | 6.89 | 6.84 | -0.01 | -0.15% | 6.80 | 6.90 | 35204 | 2410 | 0.92% |
| 2026-01-15 | 6.85 | 6.85 | -0.03 | -0.44% | 6.81 | 6.89 | 50273 | 3440 | 1.32% |
| 2026-01-14 | 6.87 | 6.88 | 0.03 | 0.44% | 6.74 | 6.92 | 51725 | 3537 | 1.36% |
| 2026-01-13 | 6.91 | 6.85 | -0.06 | -0.87% | 6.83 | 7.01 | 49932 | 3454 | 1.31% |
| 2026-01-12 | 6.82 | 6.91 | 0.10 | 1.47% | 6.82 | 6.94 | 52944 | 3654 | 1.39% |
| 2026-01-09 | 6.81 | 6.81 | 0.00 | 0.00% | 6.73 | 6.83 | 37463 | 2541 | 0.98% |
| 2026-01-08 | 6.68 | 6.81 | 0.13 | 1.95% | 6.64 | 6.82 | 36228 | 2448 | 0.95% |
| 2026-01-07 | 6.80 | 6.68 | -0.12 | -1.76% | 6.65 | 6.82 | 48644 | 3277 | 1.28% |
| 2026-01-06 | 6.80 | 6.80 | -0.01 | -0.15% | 6.77 | 6.96 | 61148 | 4191 | 1.61% |
| 2026-01-05 | 6.85 | 6.81 | -0.03 | -0.44% | 6.79 | 6.93 | 57637 | 3960 | 1.51% |
| 2025-12-31 | 6.79 | 6.84 | 0.05 | 0.74% | 6.71 | 6.88 | 32264 | 2193 | 0.85% |
| 2025-12-30 | 6.86 | 6.79 | -0.10 | -1.45% | 6.73 | 6.89 | 34678 | 2360 | 0.91% |
| 2025-12-29 | 7.05 | 6.89 | -0.05 | -0.72% | 6.79 | 7.05 | 41098 | 2826 | 1.08% |
| 2025-12-26 | 7.09 | 6.94 | -0.11 | -1.56% | 6.89 | 7.09 | 37753 | 2633 | 0.99% |
| 2025-12-25 | 6.97 | 7.05 | 0.09 | 1.29% | 6.92 | 7.11 | 50019 | 3513 | 1.31% |
| 2025-12-24 | 6.87 | 6.96 | 0.09 | 1.31% | 6.82 | 7.15 | 72650 | 5093 | 1.91% |
| 2025-12-23 | 6.81 | 6.87 | 0.03 | 0.44% | 6.74 | 6.87 | 31830 | 2170 | 0.84% |
| 2025-12-22 | 6.90 | 6.84 | -0.03 | -0.44% | 6.81 | 6.99 | 32600 | 2245 | 0.86% |
| 2025-12-19 | 6.67 | 6.87 | 0.23 | 3.46% | 6.50 | 6.89 | 43520 | 2955 | 1.14% |
| 2025-12-18 | 6.52 | 6.64 | 0.10 | 1.53% | 6.52 | 6.68 | 44148 | 2932 | 1.16% |
| 2025-12-17 | 6.55 | 6.54 | -0.08 | -1.21% | 6.43 | 6.66 | 51006 | 3333 | 1.34% |
| 2025-12-16 | 6.73 | 6.62 | -0.11 | -1.63% | 6.60 | 6.73 | 24440 | 1627 | 0.64% |
| 2025-12-15 | 6.61 | 6.73 | 0.09 | 1.36% | 6.60 | 6.83 | 38350 | 2569 | 1.01% |
| 2025-12-12 | 6.82 | 6.64 | -0.18 | -2.64% | 6.64 | 6.98 | 44970 | 3046 | 1.18% |
| 2025-12-11 | 7.23 | 6.82 | -0.38 | -5.28% | 6.82 | 7.23 | 49201 | 3420 | 1.29% |
| 2025-12-10 | 7.20 | 7.20 | -0.01 | -0.14% | 7.13 | 7.27 | 31056 | 2238 | 0.82% |
| 2025-12-09 | 7.24 | 7.21 | -0.07 | -0.96% | 7.12 | 7.30 | 32393 | 2333 | 0.85% |
| 2025-12-08 | 7.18 | 7.28 | 0.11 | 1.53% | 7.17 | 7.29 | 33549 | 2426 | 0.88% |
| 2025-12-05 | 7.10 | 7.17 | 0.09 | 1.27% | 7.01 | 7.21 | 31391 | 2240 | 0.82% |
| 2025-12-04 | 7.21 | 7.08 | -0.17 | -2.34% | 7.03 | 7.27 | 30970 | 2200 | 0.81% |
| 2025-12-03 | 7.27 | 7.25 | -0.02 | -0.28% | 7.16 | 7.29 | 24361 | 1757 | 0.64% |
| 2025-12-02 | 7.17 | 7.27 | 0.09 | 1.25% | 7.05 | 7.31 | 37338 | 2695 | 0.98% |
| 2025-12-01 | 7.17 | 7.18 | 0.01 | 0.14% | 7.12 | 7.31 | 35999 | 2596 | 0.95% |
| 2025-11-28 | 7.05 | 7.17 | 0.12 | 1.70% | 6.95 | 7.18 | 40694 | 2884 | 1.07% |
| 2025-11-27 | 6.97 | 7.05 | 0.08 | 1.15% | 6.90 | 7.10 | 28569 | 2003 | 0.75% |
| 2025-11-26 | 7.07 | 6.97 | -0.12 | -1.69% | 6.94 | 7.17 | 27569 | 1937 | 0.72% |
| 2025-11-25 | 6.95 | 7.09 | 0.14 | 2.01% | 6.93 | 7.14 | 34426 | 2435 | 0.90% |
| 2025-11-24 | 6.85 | 6.95 | 0.12 | 1.76% | 6.81 | 7.03 | 43233 | 3003 | 1.14% |
| 2025-11-21 | 7.18 | 6.83 | -0.39 | -5.40% | 6.78 | 7.28 | 62457 | 4345 | 1.64% |
| 2025-11-20 | 7.23 | 7.22 | 0.00 | 0.00% | 7.13 | 7.30 | 38085 | 2755 | 1.00% |
| 2025-11-19 | 7.35 | 7.22 | -0.05 | -0.69% | 7.17 | 7.43 | 44643 | 3247 | 1.17% |
| 2025-11-18 | 7.38 | 7.27 | -0.05 | -0.68% | 7.21 | 7.40 | 39457 | 2874 | 1.04% |
| 2025-11-17 | 7.42 | 7.32 | -0.07 | -0.95% | 7.29 | 7.42 | 30782 | 2260 | 0.81% |
| 2025-11-14 | 7.33 | 7.39 | 0.09 | 1.23% | 7.28 | 7.42 | 29755 | 2194 | 0.78% |
| 2025-11-13 | 7.36 | 7.30 | 0.00 | 0.00% | 7.21 | 7.36 | 31690 | 2309 | 0.83% |
| 2025-11-12 | 7.30 | 7.30 | 0.00 | 0.00% | 7.24 | 7.34 | 26905 | 1958 | 0.71% |
| 2025-11-11 | 7.26 | 7.30 | 0.07 | 0.97% | 7.19 | 7.31 | 34428 | 2503 | 0.90% |
| 2025-11-10 | 7.28 | 7.23 | 0.04 | 0.56% | 7.13 | 7.28 | 28713 | 2071 | 0.75% |
| 2025-11-07 | 7.10 | 7.19 | 0.06 | 0.84% | 7.08 | 7.20 | 27024 | 1934 | 0.71% |
| 2025-11-06 | 7.16 | 7.13 | -0.01 | -0.14% | 7.05 | 7.18 | 28215 | 2004 | 0.74% |
| 2025-11-05 | 7.11 | 7.14 | 0.04 | 0.56% | 7.04 | 7.18 | 38717 | 2759 | 1.02% |
| 2025-11-04 | 7.03 | 7.10 | 0.08 | 1.14% | 6.99 | 7.12 | 37928 | 2677 | 1.00% |
| 2025-11-03 | 6.95 | 7.02 | 0.10 | 1.45% | 6.92 | 7.03 | 40255 | 2810 | 1.06% |
| 2025-10-31 | 6.79 | 6.92 | 0.13 | 1.91% | 6.76 | 6.93 | 40263 | 2768 | 1.06% |
| 2025-10-30 | 6.89 | 6.79 | -0.12 | -1.74% | 6.76 | 6.92 | 39708 | 2708 | 1.04% |
| 2025-10-29 | 6.90 | 6.91 | 0.01 | 0.14% | 6.77 | 6.92 | 31527 | 2158 | 0.83% |
| 2025-10-28 | 6.88 | 6.90 | 0.01 | 0.15% | 6.85 | 6.97 | 28678 | 1982 | 0.75% |
| 2025-10-27 | 6.96 | 6.89 | -0.04 | -0.58% | 6.82 | 7.00 | 34416 | 2377 | 0.90% |