当前时间：2026-06-02 19:00:07 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.01 | 5.82 | -0.21 | -3.48% | 5.76 | 6.06 | 56854 | 3332 | 1.49% |
| 2026-06-01 | 5.73 | 6.03 | 0.28 | 4.87% | 5.65 | 6.05 | 43097 | 2554 | 1.13% |
| 2026-05-29 | 5.82 | 5.75 | -0.04 | -0.69% | 5.70 | 5.87 | 50529 | 2924 | 1.33% |
| 2026-05-28 | 5.75 | 5.79 | 0.04 | 0.70% | 5.66 | 5.86 | 41183 | 2381 | 1.08% |
| 2026-05-27 | 5.95 | 5.75 | -0.19 | -3.20% | 5.63 | 5.96 | 64980 | 3736 | 1.71% |
| 2026-05-26 | 6.04 | 5.94 | -0.14 | -2.30% | 5.87 | 6.09 | 43439 | 2585 | 1.14% |
| 2026-05-25 | 6.21 | 6.08 | -0.13 | -2.09% | 6.03 | 6.32 | 36209 | 2218 | 0.95% |
| 2026-05-22 | 6.14 | 6.21 | 0.10 | 1.64% | 6.02 | 6.28 | 39950 | 2459 | 1.05% |
| 2026-05-21 | 6.35 | 6.11 | -0.21 | -3.32% | 6.06 | 6.47 | 45757 | 2870 | 1.20% |
| 2026-05-20 | 6.45 | 6.32 | -0.15 | -2.32% | 6.29 | 6.47 | 33044 | 2093 | 0.87% |
| 2026-05-19 | 6.45 | 6.47 | 0.08 | 1.25% | 6.39 | 6.57 | 38282 | 2481 | 1.01% |
| 2026-05-18 | 6.42 | 6.39 | -0.03 | -0.47% | 6.26 | 6.44 | 48485 | 3073 | 1.27% |
| 2026-05-15 | 6.52 | 6.42 | -0.10 | -1.53% | 6.36 | 6.55 | 39975 | 2580 | 1.05% |
| 2026-05-14 | 6.52 | 6.52 | 0.01 | 0.15% | 6.44 | 6.59 | 44672 | 2908 | 1.17% |
| 2026-05-13 | 6.64 | 6.51 | -0.08 | -1.21% | 6.48 | 6.64 | 42248 | 2761 | 1.11% |
| 2026-05-12 | 6.74 | 6.59 | -0.13 | -1.93% | 6.54 | 6.81 | 41723 | 2778 | 1.10% |
| 2026-05-11 | 6.76 | 6.72 | -0.01 | -0.15% | 6.66 | 6.78 | 37200 | 2500 | 0.98% |
| 2026-05-08 | 6.60 | 6.73 | 0.13 | 1.97% | 6.58 | 6.76 | 39315 | 2628 | 1.03% |
| 2026-05-07 | 6.66 | 6.60 | -0.07 | -1.05% | 6.55 | 6.74 | 62702 | 4159 | 1.65% |
| 2026-05-06 | 6.81 | 6.67 | -0.09 | -1.33% | 6.56 | 6.85 | 74234 | 4975 | 1.95% |
| 2026-04-30 | 6.69 | 6.76 | 0.04 | 0.60% | 6.65 | 6.87 | 59186 | 4015 | 1.55% |
| 2026-04-29 | 6.63 | 6.72 | 0.12 | 1.82% | 6.54 | 6.78 | 48919 | 3283 | 1.29% |
| 2026-04-28 | 6.51 | 6.60 | 0.06 | 0.92% | 6.50 | 6.64 | 46804 | 3072 | 1.23% |
| 2026-04-27 | 6.49 | 6.54 | 0.06 | 0.93% | 6.28 | 6.57 | 79454 | 5112 | 2.09% |
| 2026-04-24 | 6.34 | 6.48 | 0.09 | 1.41% | 6.30 | 6.54 | 81140 | 5203 | 2.13% |
| 2026-04-23 | 6.38 | 6.39 | 0.01 | 0.16% | 6.31 | 6.43 | 37153 | 2368 | 0.98% |
| 2026-04-22 | 6.42 | 6.38 | -0.09 | -1.39% | 6.34 | 6.46 | 38437 | 2461 | 1.01% |
| 2026-04-21 | 6.42 | 6.47 | 0.03 | 0.47% | 6.42 | 6.52 | 30590 | 1977 | 0.80% |
| 2026-04-20 | 6.37 | 6.44 | 0.08 | 1.26% | 6.34 | 6.46 | 35348 | 2263 | 0.93% |
| 2026-04-17 | 6.53 | 6.36 | -0.14 | -2.15% | 6.32 | 6.54 | 56353 | 3607 | 1.48% |
| 2026-04-16 | 6.44 | 6.50 | 0.10 | 1.56% | 6.37 | 6.53 | 59983 | 3875 | 1.58% |
| 2026-04-15 | 6.50 | 6.40 | -0.08 | -1.23% | 6.37 | 6.50 | 50000 | 3212 | 1.31% |
| 2026-04-14 | 6.50 | 6.48 | -0.09 | -1.37% | 6.30 | 6.71 | 88675 | 5710 | 2.33% |
| 2026-04-13 | 6.55 | 6.57 | 0.01 | 0.15% | 6.42 | 6.75 | 70254 | 4593 | 1.85% |
| 2026-04-10 | 6.44 | 6.56 | 0.15 | 2.34% | 6.44 | 6.64 | 44446 | 2923 | 1.17% |
| 2026-04-09 | 6.65 | 6.41 | -0.22 | -3.32% | 6.41 | 6.66 | 42018 | 2733 | 1.10% |
| 2026-04-08 | 6.64 | 6.63 | 0.19 | 2.95% | 6.51 | 6.75 | 51423 | 3413 | 1.35% |
| 2026-04-07 | 6.20 | 6.44 | 0.16 | 2.55% | 6.18 | 6.48 | 55337 | 3536 | 1.45% |
| 2026-04-03 | 6.60 | 6.28 | -0.31 | -4.70% | 6.26 | 6.62 | 41559 | 2644 | 1.09% |
| 2026-04-02 | 6.72 | 6.59 | -0.16 | -2.37% | 6.48 | 6.76 | 42060 | 2780 | 1.10% |
| 2026-04-01 | 6.80 | 6.75 | 0.03 | 0.45% | 6.66 | 6.87 | 30241 | 2041 | 0.79% |
| 2026-03-31 | 6.76 | 6.72 | -0.06 | -0.88% | 6.67 | 6.90 | 34392 | 2332 | 0.90% |
| 2026-03-30 | 6.66 | 6.78 | 0.11 | 1.65% | 6.59 | 6.78 | 34002 | 2281 | 0.89% |
| 2026-03-27 | 6.56 | 6.67 | 0.09 | 1.37% | 6.54 | 6.70 | 41530 | 2759 | 1.09% |
| 2026-03-26 | 6.68 | 6.58 | -0.10 | -1.50% | 6.52 | 6.75 | 28513 | 1884 | 0.75% |
| 2026-03-25 | 6.56 | 6.68 | 0.18 | 2.77% | 6.51 | 6.71 | 48487 | 3225 | 1.27% |
| 2026-03-24 | 6.27 | 6.50 | 0.30 | 4.84% | 6.19 | 6.52 | 73984 | 4695 | 1.94% |
| 2026-03-23 | 6.41 | 6.20 | -0.47 | -7.05% | 6.05 | 6.50 | 96274 | 6036 | 2.53% |
| 2026-03-20 | 6.94 | 6.67 | -0.27 | -3.89% | 6.65 | 7.07 | 51670 | 3501 | 1.36% |
| 2026-03-19 | 7.13 | 6.94 | -0.21 | -2.94% | 6.90 | 7.14 | 41521 | 2908 | 1.09% |
| 2026-03-18 | 7.02 | 7.15 | 0.11 | 1.56% | 6.98 | 7.17 | 44886 | 3181 | 1.18% |
| 2026-03-17 | 7.20 | 7.04 | -0.16 | -2.22% | 7.03 | 7.24 | 36262 | 2592 | 0.95% |
| 2026-03-16 | 7.15 | 7.20 | 0.00 | 0.00% | 7.13 | 7.28 | 33407 | 2400 | 0.88% |
| 2026-03-13 | 7.06 | 7.20 | 0.09 | 1.27% | 7.06 | 7.32 | 41936 | 3023 | 1.10% |
| 2026-03-12 | 7.16 | 7.11 | -0.09 | -1.25% | 7.08 | 7.24 | 39545 | 2826 | 1.04% |
| 2026-03-11 | 7.26 | 7.20 | -0.04 | -0.55% | 7.12 | 7.28 | 27018 | 1943 | 0.71% |
| 2026-03-10 | 7.10 | 7.24 | 0.18 | 2.55% | 7.06 | 7.28 | 34971 | 2525 | 0.92% |
| 2026-03-09 | 7.11 | 7.06 | -0.10 | -1.40% | 6.98 | 7.20 | 44189 | 3125 | 1.16% |
| 2026-03-06 | 6.90 | 7.16 | 0.28 | 4.07% | 6.83 | 7.18 | 45409 | 3210 | 1.19% |
| 2026-03-05 | 6.86 | 6.88 | 0.14 | 2.08% | 6.83 | 7.00 | 44660 | 3089 | 1.17% |
| 2026-03-04 | 6.82 | 6.74 | -0.19 | -2.74% | 6.71 | 6.94 | 55404 | 3775 | 1.46% |
| 2026-03-03 | 7.06 | 6.93 | -0.09 | -1.28% | 6.92 | 7.16 | 45526 | 3208 | 1.20% |
| 2026-03-02 | 7.20 | 7.02 | -0.32 | -4.36% | 6.99 | 7.31 | 62080 | 4413 | 1.63% |
| 2026-02-27 | 7.29 | 7.34 | -0.01 | -0.14% | 7.25 | 7.37 | 32876 | 2404 | 0.86% |
| 2026-02-26 | 7.49 | 7.35 | -0.10 | -1.34% | 7.28 | 7.52 | 43553 | 3199 | 1.14% |
| 2026-02-25 | 7.44 | 7.45 | 0.00 | 0.00% | 7.43 | 7.57 | 28990 | 2173 | 0.76% |
| 2026-02-24 | 7.34 | 7.45 | 0.16 | 2.19% | 7.30 | 7.49 | 32191 | 2383 | 0.85% |