致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.73 | 6.62 | -0.11 | -1.63% | 6.60 | 6.73 | 24440 | 1627 | 0.64% |
| 2025-12-15 | 6.61 | 6.73 | 0.09 | 1.36% | 6.60 | 6.83 | 38350 | 2569 | 1.01% |
| 2025-12-12 | 6.82 | 6.64 | -0.18 | -2.64% | 6.64 | 6.98 | 44970 | 3046 | 1.18% |
| 2025-12-11 | 7.23 | 6.82 | -0.38 | -5.28% | 6.82 | 7.23 | 49201 | 3420 | 1.29% |
| 2025-12-10 | 7.20 | 7.20 | -0.01 | -0.14% | 7.13 | 7.27 | 31056 | 2238 | 0.82% |
| 2025-12-09 | 7.24 | 7.21 | -0.07 | -0.96% | 7.12 | 7.30 | 32393 | 2333 | 0.85% |
| 2025-12-08 | 7.18 | 7.28 | 0.11 | 1.53% | 7.17 | 7.29 | 33549 | 2426 | 0.88% |
| 2025-12-05 | 7.10 | 7.17 | 0.09 | 1.27% | 7.01 | 7.21 | 31391 | 2240 | 0.82% |
| 2025-12-04 | 7.21 | 7.08 | -0.17 | -2.34% | 7.03 | 7.27 | 30970 | 2200 | 0.81% |
| 2025-12-03 | 7.27 | 7.25 | -0.02 | -0.28% | 7.16 | 7.29 | 24361 | 1757 | 0.64% |
| 2025-12-02 | 7.17 | 7.27 | 0.09 | 1.25% | 7.05 | 7.31 | 37338 | 2695 | 0.98% |
| 2025-12-01 | 7.17 | 7.18 | 0.01 | 0.14% | 7.12 | 7.31 | 35999 | 2596 | 0.95% |
| 2025-11-28 | 7.05 | 7.17 | 0.12 | 1.70% | 6.95 | 7.18 | 40694 | 2884 | 1.07% |
| 2025-11-27 | 6.97 | 7.05 | 0.08 | 1.15% | 6.90 | 7.10 | 28569 | 2003 | 0.75% |
| 2025-11-26 | 7.07 | 6.97 | -0.12 | -1.69% | 6.94 | 7.17 | 27569 | 1937 | 0.72% |
| 2025-11-25 | 6.95 | 7.09 | 0.14 | 2.01% | 6.93 | 7.14 | 34426 | 2435 | 0.90% |
| 2025-11-24 | 6.85 | 6.95 | 0.12 | 1.76% | 6.81 | 7.03 | 43233 | 3003 | 1.14% |
| 2025-11-21 | 7.18 | 6.83 | -0.39 | -5.40% | 6.78 | 7.28 | 62457 | 4345 | 1.64% |
| 2025-11-20 | 7.23 | 7.22 | 0.00 | 0.00% | 7.13 | 7.30 | 38085 | 2755 | 1.00% |
| 2025-11-19 | 7.35 | 7.22 | -0.05 | -0.69% | 7.17 | 7.43 | 44643 | 3247 | 1.17% |
| 2025-11-18 | 7.38 | 7.27 | -0.05 | -0.68% | 7.21 | 7.40 | 39457 | 2874 | 1.04% |
| 2025-11-17 | 7.42 | 7.32 | -0.07 | -0.95% | 7.29 | 7.42 | 30782 | 2260 | 0.81% |
| 2025-11-14 | 7.33 | 7.39 | 0.09 | 1.23% | 7.28 | 7.42 | 29755 | 2194 | 0.78% |
| 2025-11-13 | 7.36 | 7.30 | 0.00 | 0.00% | 7.21 | 7.36 | 31690 | 2309 | 0.83% |
| 2025-11-12 | 7.30 | 7.30 | 0.00 | 0.00% | 7.24 | 7.34 | 26905 | 1958 | 0.71% |
| 2025-11-11 | 7.26 | 7.30 | 0.07 | 0.97% | 7.19 | 7.31 | 34428 | 2503 | 0.90% |
| 2025-11-10 | 7.28 | 7.23 | 0.04 | 0.56% | 7.13 | 7.28 | 28713 | 2071 | 0.75% |
| 2025-11-07 | 7.10 | 7.19 | 0.06 | 0.84% | 7.08 | 7.20 | 27024 | 1934 | 0.71% |
| 2025-11-06 | 7.16 | 7.13 | -0.01 | -0.14% | 7.05 | 7.18 | 28215 | 2004 | 0.74% |
| 2025-11-05 | 7.11 | 7.14 | 0.04 | 0.56% | 7.04 | 7.18 | 38717 | 2759 | 1.02% |
| 2025-11-04 | 7.03 | 7.10 | 0.08 | 1.14% | 6.99 | 7.12 | 37928 | 2677 | 1.00% |
| 2025-11-03 | 6.95 | 7.02 | 0.10 | 1.45% | 6.92 | 7.03 | 40255 | 2810 | 1.06% |
| 2025-10-31 | 6.79 | 6.92 | 0.13 | 1.91% | 6.76 | 6.93 | 40263 | 2768 | 1.06% |
| 2025-10-30 | 6.89 | 6.79 | -0.12 | -1.74% | 6.76 | 6.92 | 39708 | 2708 | 1.04% |
| 2025-10-29 | 6.90 | 6.91 | 0.01 | 0.14% | 6.77 | 6.92 | 31527 | 2158 | 0.83% |
| 2025-10-28 | 6.88 | 6.90 | 0.01 | 0.15% | 6.85 | 6.97 | 28678 | 1982 | 0.75% |
| 2025-10-27 | 6.96 | 6.89 | -0.04 | -0.58% | 6.82 | 7.00 | 34416 | 2377 | 0.90% |
| 2025-10-24 | 6.99 | 6.93 | -0.05 | -0.72% | 6.90 | 7.02 | 34638 | 2408 | 0.91% |
| 2025-10-23 | 6.91 | 6.98 | 0.07 | 1.01% | 6.84 | 6.99 | 36984 | 2558 | 0.97% |
| 2025-10-22 | 6.85 | 6.91 | 0.05 | 0.73% | 6.82 | 6.93 | 36752 | 2535 | 0.97% |
| 2025-10-21 | 6.80 | 6.86 | 0.13 | 1.93% | 6.71 | 6.86 | 36051 | 2449 | 0.95% |
| 2025-10-20 | 6.69 | 6.73 | 0.05 | 0.75% | 6.62 | 6.76 | 32377 | 2169 | 0.85% |
| 2025-10-17 | 6.69 | 6.68 | -0.01 | -0.15% | 6.61 | 6.77 | 33139 | 2219 | 0.87% |
| 2025-10-16 | 6.70 | 6.69 | 0.00 | 0.00% | 6.60 | 6.72 | 27101 | 1805 | 0.71% |
| 2025-10-15 | 6.74 | 6.69 | -0.06 | -0.89% | 6.65 | 6.78 | 34744 | 2331 | 0.91% |
| 2025-10-14 | 6.60 | 6.75 | 0.17 | 2.58% | 6.58 | 6.79 | 58605 | 3928 | 1.54% |
| 2025-10-13 | 6.46 | 6.58 | -0.07 | -1.05% | 6.31 | 6.59 | 47836 | 3112 | 1.26% |
| 2025-10-10 | 6.43 | 6.65 | 0.19 | 2.94% | 6.43 | 6.69 | 52048 | 3445 | 1.37% |
| 2025-10-09 | 6.48 | 6.46 | -0.02 | -0.31% | 6.39 | 6.55 | 38051 | 2452 | 1.00% |
| 2025-09-30 | 6.58 | 6.48 | -0.08 | -1.22% | 6.48 | 6.62 | 33341 | 2179 | 0.88% |
| 2025-09-29 | 6.53 | 6.56 | 0.04 | 0.61% | 6.38 | 6.65 | 35618 | 2334 | 0.94% |
| 2025-09-26 | 6.41 | 6.52 | 0.06 | 0.93% | 6.37 | 6.58 | 27849 | 1812 | 0.73% |
| 2025-09-25 | 6.57 | 6.46 | -0.08 | -1.22% | 6.42 | 6.64 | 34723 | 2264 | 0.91% |
| 2025-09-24 | 6.47 | 6.54 | 0.07 | 1.08% | 6.41 | 6.57 | 40811 | 2662 | 1.07% |
| 2025-09-23 | 6.59 | 6.47 | -0.12 | -1.82% | 6.29 | 6.63 | 51104 | 3272 | 1.34% |
| 2025-09-22 | 6.69 | 6.59 | -0.12 | -1.79% | 6.53 | 6.71 | 39951 | 2630 | 1.05% |
| 2025-09-19 | 6.73 | 6.71 | -0.04 | -0.59% | 6.56 | 6.79 | 50271 | 3346 | 1.32% |
| 2025-09-18 | 6.94 | 6.75 | -0.11 | -1.60% | 6.69 | 6.94 | 46021 | 3128 | 1.21% |
| 2025-09-17 | 6.92 | 6.86 | -0.05 | -0.72% | 6.82 | 6.93 | 34053 | 2341 | 0.89% |
| 2025-09-16 | 6.86 | 6.91 | 0.02 | 0.29% | 6.82 | 6.94 | 43574 | 3001 | 1.14% |
| 2025-09-15 | 6.94 | 6.89 | -0.04 | -0.58% | 6.53 | 6.94 | 38946 | 2670 | 1.02% |
| 2025-09-12 | 6.97 | 6.93 | -0.03 | -0.43% | 6.87 | 7.00 | 40435 | 2799 | 1.06% |
| 2025-09-11 | 6.92 | 6.96 | 0.03 | 0.43% | 6.80 | 6.98 | 40015 | 2756 | 1.05% |
| 2025-09-10 | 6.86 | 6.93 | 0.06 | 0.87% | 6.84 | 7.00 | 66438 | 4585 | 1.75% |
| 2025-09-09 | 6.88 | 6.87 | 0.02 | 0.29% | 6.79 | 6.88 | 32699 | 2236 | 0.86% |
| 2025-09-08 | 6.76 | 6.85 | 0.09 | 1.33% | 6.76 | 6.89 | 53356 | 3649 | 1.40% |