当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.50 | 27.65 | -0.80 | -2.81% | 27.60 | 28.89 | 19174 | 5384 | 2.11% |
| 2026-03-19 | 28.88 | 28.45 | -0.63 | -2.17% | 28.34 | 29.30 | 17775 | 5128 | 1.95% |
| 2026-03-18 | 28.72 | 29.08 | 0.38 | 1.32% | 28.68 | 29.21 | 21444 | 6219 | 2.36% |
| 2026-03-17 | 29.14 | 28.70 | -0.22 | -0.76% | 28.68 | 29.95 | 26442 | 7745 | 2.91% |
| 2026-03-16 | 28.43 | 28.92 | 0.61 | 2.15% | 28.43 | 29.40 | 20917 | 6068 | 2.30% |
| 2026-03-13 | 28.19 | 28.31 | 0.01 | 0.04% | 28.10 | 28.92 | 16478 | 4711 | 1.81% |
| 2026-03-12 | 28.76 | 28.30 | -0.43 | -1.50% | 28.19 | 28.97 | 13914 | 3959 | 1.53% |
| 2026-03-11 | 29.14 | 28.73 | -0.41 | -1.41% | 28.63 | 29.33 | 16056 | 4633 | 1.76% |
| 2026-03-10 | 28.42 | 29.14 | 0.73 | 2.57% | 28.42 | 29.47 | 28137 | 8205 | 3.09% |
| 2026-03-09 | 28.12 | 28.41 | 0.00 | 0.00% | 28.03 | 28.65 | 20143 | 5728 | 2.21% |
| 2026-03-06 | 27.52 | 28.41 | 1.00 | 3.65% | 27.35 | 28.54 | 26281 | 7428 | 2.89% |
| 2026-03-05 | 27.58 | 27.41 | 0.37 | 1.37% | 27.25 | 27.75 | 15315 | 4222 | 1.68% |
| 2026-03-04 | 26.89 | 27.04 | 0.05 | 0.19% | 26.63 | 27.28 | 14675 | 3967 | 1.61% |
| 2026-03-03 | 27.98 | 26.99 | -1.01 | -3.61% | 26.92 | 28.22 | 21690 | 5950 | 2.38% |
| 2026-03-02 | 28.89 | 28.00 | -1.24 | -4.24% | 27.86 | 28.89 | 25506 | 7202 | 2.80% |
| 2026-02-27 | 29.30 | 29.24 | -0.05 | -0.17% | 29.10 | 29.49 | 15517 | 4538 | 1.71% |
| 2026-02-26 | 29.26 | 29.29 | 0.10 | 0.34% | 29.08 | 29.58 | 20434 | 5988 | 2.25% |
| 2026-02-25 | 29.00 | 29.19 | 0.22 | 0.76% | 28.96 | 29.33 | 15688 | 4580 | 1.72% |
| 2026-02-24 | 28.70 | 28.97 | 0.41 | 1.44% | 28.66 | 29.01 | 12111 | 3499 | 1.33% |
| 2026-02-13 | 28.75 | 28.56 | -0.15 | -0.52% | 28.56 | 29.06 | 10978 | 3164 | 1.21% |
| 2026-02-12 | 29.09 | 28.71 | -0.35 | -1.20% | 28.66 | 29.13 | 17950 | 5180 | 1.97% |
| 2026-02-11 | 29.21 | 29.06 | -0.24 | -0.82% | 29.01 | 29.36 | 15798 | 4612 | 1.74% |
| 2026-02-10 | 29.35 | 29.30 | 0.00 | 0.00% | 29.20 | 29.68 | 22998 | 6769 | 2.53% |
| 2026-02-09 | 29.03 | 29.30 | 0.15 | 0.51% | 29.01 | 29.50 | 21622 | 6330 | 2.38% |
| 2026-02-06 | 29.24 | 29.15 | -0.18 | -0.61% | 29.15 | 29.60 | 27326 | 8037 | 3.00% |
| 2026-02-05 | 29.28 | 29.33 | 0.01 | 0.03% | 28.98 | 29.79 | 31279 | 9161 | 3.44% |
| 2026-02-04 | 29.23 | 29.32 | 0.13 | 0.45% | 28.87 | 29.33 | 23041 | 6714 | 2.53% |
| 2026-02-03 | 29.09 | 29.19 | 0.38 | 1.32% | 28.86 | 29.23 | 20771 | 6036 | 2.28% |
| 2026-02-02 | 29.83 | 28.81 | -1.17 | -3.90% | 28.80 | 29.88 | 38333 | 11246 | 4.21% |
| 2026-01-30 | 30.50 | 29.98 | -0.73 | -2.38% | 29.84 | 31.28 | 47709 | 14483 | 5.24% |
| 2026-01-29 | 31.95 | 30.71 | -1.93 | -5.91% | 30.56 | 32.37 | 74353 | 23157 | 8.17% |
| 2026-01-28 | 33.07 | 32.64 | -1.73 | -5.03% | 32.55 | 34.30 | 101297 | 33677 | 11.13% |
| 2026-01-27 | 31.77 | 34.37 | 2.54 | 7.98% | 29.75 | 36.34 | 180558 | 59194 | 19.85% |
| 2026-01-26 | 32.01 | 31.83 | 1.75 | 5.82% | 30.90 | 32.41 | 116603 | 37140 | 12.82% |
| 2026-01-23 | 29.80 | 30.08 | 0.42 | 1.42% | 29.66 | 30.17 | 30403 | 9129 | 3.34% |
| 2026-01-22 | 29.70 | 29.66 | 0.09 | 0.30% | 29.50 | 29.90 | 23187 | 6876 | 2.55% |
| 2026-01-21 | 29.38 | 29.57 | 0.08 | 0.27% | 29.28 | 29.70 | 19850 | 5864 | 2.18% |
| 2026-01-20 | 29.74 | 29.49 | -0.25 | -0.84% | 29.33 | 30.19 | 22749 | 6760 | 2.50% |
| 2026-01-19 | 29.59 | 29.74 | -0.14 | -0.47% | 29.59 | 30.06 | 17631 | 5257 | 1.94% |
| 2026-01-16 | 30.40 | 29.88 | -0.34 | -1.13% | 29.59 | 30.45 | 26515 | 7918 | 2.91% |
| 2026-01-15 | 30.71 | 30.22 | -0.49 | -1.60% | 30.00 | 30.99 | 30059 | 9133 | 3.30% |
| 2026-01-14 | 30.45 | 30.71 | 0.11 | 0.36% | 30.20 | 31.60 | 52462 | 16264 | 5.77% |
| 2026-01-13 | 30.31 | 30.60 | 0.45 | 1.49% | 30.20 | 31.54 | 57838 | 17860 | 6.36% |
| 2026-01-12 | 29.70 | 30.15 | 0.55 | 1.86% | 29.41 | 30.38 | 38926 | 11656 | 4.28% |
| 2026-01-09 | 29.35 | 29.60 | 0.31 | 1.06% | 29.05 | 29.64 | 36515 | 10723 | 4.01% |
| 2026-01-08 | 28.95 | 29.29 | 0.37 | 1.28% | 28.95 | 29.55 | 23849 | 6993 | 2.62% |
| 2026-01-07 | 28.96 | 28.92 | -0.06 | -0.21% | 28.89 | 29.48 | 26490 | 7719 | 2.91% |
| 2026-01-06 | 28.91 | 28.98 | 0.07 | 0.24% | 28.64 | 29.19 | 20514 | 5920 | 2.25% |
| 2026-01-05 | 28.08 | 28.91 | 0.91 | 3.25% | 28.08 | 29.00 | 30289 | 8689 | 3.33% |
| 2025-12-31 | 27.97 | 28.00 | 0.06 | 0.21% | 27.85 | 28.20 | 12008 | 3366 | 1.32% |
| 2025-12-30 | 28.30 | 27.94 | -0.26 | -0.92% | 27.88 | 28.39 | 16972 | 4772 | 1.87% |
| 2025-12-29 | 28.58 | 28.20 | -0.45 | -1.57% | 28.10 | 28.62 | 16815 | 4759 | 1.85% |
| 2025-12-26 | 28.90 | 28.65 | -0.28 | -0.97% | 28.55 | 28.93 | 16814 | 4833 | 1.85% |
| 2025-12-25 | 28.80 | 28.93 | 0.08 | 0.28% | 28.51 | 29.05 | 20417 | 5878 | 2.24% |
| 2025-12-24 | 28.86 | 28.85 | -0.20 | -0.69% | 28.65 | 29.05 | 26698 | 7702 | 2.93% |
| 2025-12-23 | 28.59 | 29.05 | 0.33 | 1.15% | 28.22 | 29.58 | 37691 | 10921 | 4.14% |
| 2025-12-22 | 28.79 | 28.72 | -0.08 | -0.28% | 28.64 | 29.15 | 17853 | 5149 | 1.96% |
| 2025-12-19 | 28.70 | 28.80 | 0.10 | 0.35% | 28.61 | 29.33 | 18386 | 5315 | 2.02% |
| 2025-12-18 | 28.37 | 28.70 | 0.28 | 0.99% | 28.20 | 29.32 | 30224 | 8732 | 3.32% |
| 2025-12-17 | 28.30 | 28.42 | 0.12 | 0.42% | 27.96 | 28.60 | 24630 | 6985 | 2.71% |
| 2025-12-16 | 29.33 | 28.30 | -1.09 | -3.71% | 28.21 | 29.36 | 23731 | 6787 | 2.61% |
| 2025-12-15 | 29.19 | 29.39 | -0.05 | -0.17% | 29.00 | 29.86 | 20136 | 5920 | 2.21% |
| 2025-12-12 | 30.01 | 29.44 | -0.46 | -1.54% | 29.34 | 30.09 | 23125 | 6837 | 2.54% |