当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.26 | 10.17 | -0.03 | -0.29% | 10.17 | 10.38 | 157273 | 16121 | 0.60% |
| 2026-03-19 | 10.28 | 10.20 | -0.22 | -2.11% | 10.15 | 10.37 | 169515 | 17356 | 0.65% |
| 2026-03-18 | 10.65 | 10.42 | -0.22 | -2.07% | 10.23 | 10.71 | 296443 | 30833 | 1.13% |
| 2026-03-17 | 10.99 | 10.64 | -0.24 | -2.21% | 10.61 | 10.99 | 167923 | 18085 | 0.64% |
| 2026-03-16 | 11.29 | 10.88 | -0.47 | -4.14% | 10.83 | 11.37 | 231397 | 25503 | 0.88% |
| 2026-03-13 | 11.40 | 11.35 | -0.05 | -0.44% | 11.31 | 11.61 | 182741 | 20923 | 0.70% |
| 2026-03-12 | 11.38 | 11.40 | 0.02 | 0.18% | 11.21 | 11.56 | 222886 | 25382 | 0.85% |
| 2026-03-11 | 11.03 | 11.38 | 0.32 | 2.89% | 10.85 | 11.41 | 286684 | 32134 | 1.09% |
| 2026-03-10 | 10.95 | 11.06 | 0.14 | 1.28% | 10.84 | 11.07 | 200718 | 22061 | 0.77% |
| 2026-03-09 | 10.90 | 10.92 | -0.15 | -1.36% | 10.68 | 11.05 | 245392 | 26759 | 0.94% |
| 2026-03-06 | 10.90 | 11.07 | 0.19 | 1.75% | 10.80 | 11.14 | 160403 | 17707 | 0.61% |
| 2026-03-05 | 10.90 | 10.88 | 0.05 | 0.46% | 10.78 | 11.09 | 203458 | 22210 | 0.78% |
| 2026-03-04 | 10.80 | 10.83 | -0.06 | -0.55% | 10.66 | 10.94 | 219493 | 23727 | 0.84% |
| 2026-03-03 | 11.16 | 10.89 | -0.26 | -2.33% | 10.85 | 11.26 | 216475 | 23840 | 0.83% |
| 2026-03-02 | 10.95 | 11.15 | 0.07 | 0.63% | 10.82 | 11.21 | 245181 | 27207 | 0.94% |
| 2026-02-27 | 11.05 | 11.08 | -0.02 | -0.18% | 10.98 | 11.22 | 128502 | 14232 | 0.57% |
| 2026-02-26 | 10.95 | 11.10 | 0.15 | 1.37% | 10.94 | 11.28 | 187512 | 20879 | 0.83% |
| 2026-02-25 | 10.90 | 10.95 | 0.05 | 0.46% | 10.89 | 11.19 | 234876 | 25986 | 1.04% |
| 2026-02-24 | 10.72 | 10.90 | 0.29 | 2.73% | 10.63 | 10.95 | 255875 | 27729 | 1.14% |
| 2026-02-13 | 10.80 | 10.61 | -0.19 | -1.76% | 10.61 | 10.82 | 156488 | 16706 | 0.69% |
| 2026-02-12 | 10.77 | 10.80 | 0.07 | 0.65% | 10.68 | 10.95 | 159680 | 17306 | 0.71% |
| 2026-02-11 | 10.66 | 10.73 | 0.03 | 0.28% | 10.65 | 10.85 | 154798 | 16664 | 0.69% |
| 2026-02-10 | 10.89 | 10.70 | -0.13 | -1.20% | 10.66 | 10.89 | 145966 | 15639 | 0.65% |
| 2026-02-09 | 10.80 | 10.83 | 0.12 | 1.12% | 10.71 | 10.90 | 162523 | 17570 | 0.72% |
| 2026-02-06 | 10.94 | 10.71 | -0.24 | -2.19% | 10.69 | 10.94 | 189794 | 20504 | 0.84% |
| 2026-02-05 | 11.00 | 10.95 | -0.05 | -0.45% | 10.90 | 11.21 | 210187 | 23179 | 0.93% |
| 2026-02-04 | 10.85 | 11.00 | 0.15 | 1.38% | 10.76 | 11.11 | 274743 | 30183 | 1.22% |
| 2026-02-03 | 10.80 | 10.85 | 0.25 | 2.36% | 10.55 | 10.89 | 270372 | 29064 | 1.20% |
| 2026-02-02 | 11.32 | 10.60 | -0.82 | -7.18% | 10.58 | 11.39 | 580749 | 63003 | 2.58% |
| 2026-01-30 | 11.25 | 11.42 | 0.15 | 1.33% | 11.11 | 11.59 | 414790 | 47014 | 1.84% |
| 2026-01-29 | 11.05 | 11.27 | 0.17 | 1.53% | 10.97 | 11.39 | 372927 | 41723 | 1.66% |
| 2026-01-28 | 10.88 | 11.10 | 0.16 | 1.46% | 10.82 | 11.24 | 303726 | 33674 | 1.35% |
| 2026-01-27 | 10.81 | 10.94 | 0.08 | 0.74% | 10.70 | 11.07 | 277632 | 30155 | 1.23% |
| 2026-01-26 | 10.75 | 10.86 | 0.09 | 0.84% | 10.73 | 11.06 | 317012 | 34422 | 1.41% |
| 2026-01-23 | 10.89 | 10.77 | -0.15 | -1.37% | 10.70 | 11.00 | 232238 | 25133 | 1.03% |
| 2026-01-22 | 10.63 | 10.92 | 0.13 | 1.20% | 10.63 | 11.02 | 264654 | 28711 | 1.18% |
| 2026-01-21 | 10.85 | 10.79 | -0.15 | -1.37% | 10.64 | 10.86 | 267560 | 28797 | 1.19% |
| 2026-01-20 | 10.66 | 10.94 | 0.33 | 3.11% | 10.57 | 10.94 | 344894 | 37218 | 1.53% |
| 2026-01-19 | 10.51 | 10.61 | 0.06 | 0.57% | 10.38 | 10.65 | 236262 | 24928 | 1.05% |
| 2026-01-16 | 10.67 | 10.55 | -0.11 | -1.03% | 10.54 | 10.91 | 307349 | 32916 | 1.36% |
| 2026-01-15 | 10.51 | 10.66 | 0.11 | 1.04% | 10.42 | 10.84 | 309475 | 32986 | 1.37% |
| 2026-01-14 | 10.55 | 10.55 | 0.05 | 0.48% | 10.47 | 10.77 | 425148 | 45110 | 1.89% |
| 2026-01-13 | 10.37 | 10.50 | 0.10 | 0.96% | 10.33 | 10.61 | 350282 | 36700 | 1.56% |
| 2026-01-12 | 10.38 | 10.40 | 0.02 | 0.19% | 10.28 | 10.59 | 301399 | 31473 | 1.34% |
| 2026-01-09 | 10.26 | 10.38 | 0.14 | 1.37% | 10.18 | 10.50 | 233629 | 24112 | 1.04% |
| 2026-01-08 | 10.23 | 10.24 | -0.02 | -0.19% | 10.11 | 10.37 | 229761 | 23500 | 1.02% |
| 2026-01-07 | 10.30 | 10.26 | -0.09 | -0.87% | 10.22 | 10.49 | 232751 | 24050 | 1.03% |
| 2026-01-06 | 10.27 | 10.35 | 0.08 | 0.78% | 10.21 | 10.38 | 238202 | 24497 | 1.06% |
| 2026-01-05 | 10.40 | 10.27 | -0.12 | -1.15% | 10.22 | 10.46 | 259480 | 26689 | 1.15% |
| 2025-12-31 | 10.30 | 10.39 | 0.06 | 0.58% | 10.26 | 10.46 | 176599 | 18330 | 0.78% |
| 2025-12-30 | 10.30 | 10.33 | -0.03 | -0.29% | 10.23 | 10.45 | 164911 | 17028 | 0.73% |
| 2025-12-29 | 10.28 | 10.36 | 0.13 | 1.27% | 10.16 | 10.51 | 222402 | 23081 | 0.99% |
| 2025-12-26 | 10.28 | 10.23 | -0.07 | -0.68% | 10.15 | 10.33 | 174782 | 17881 | 0.78% |
| 2025-12-25 | 10.48 | 10.30 | -0.21 | -2.00% | 10.28 | 10.55 | 206902 | 21426 | 0.92% |
| 2025-12-24 | 10.25 | 10.51 | 0.25 | 2.44% | 10.23 | 10.60 | 294708 | 30941 | 1.31% |
| 2025-12-23 | 10.37 | 10.26 | -0.04 | -0.39% | 10.23 | 10.41 | 148751 | 15314 | 0.66% |
| 2025-12-22 | 10.28 | 10.30 | 0.02 | 0.19% | 10.18 | 10.42 | 227366 | 23407 | 1.01% |
| 2025-12-19 | 10.15 | 10.28 | 0.09 | 0.88% | 10.13 | 10.35 | 309859 | 31802 | 1.38% |
| 2025-12-18 | 9.75 | 10.19 | 0.39 | 3.98% | 9.73 | 10.35 | 653087 | 66417 | 2.90% |
| 2025-12-17 | 9.35 | 9.80 | 0.43 | 4.59% | 9.32 | 9.84 | 455222 | 43913 | 2.02% |
| 2025-12-16 | 9.44 | 9.37 | -0.09 | -0.95% | 9.32 | 9.49 | 186732 | 17502 | 0.83% |
| 2025-12-15 | 9.28 | 9.46 | 0.18 | 1.94% | 9.27 | 9.53 | 224985 | 21284 | 1.00% |
| 2025-12-12 | 9.28 | 9.28 | -0.01 | -0.11% | 9.24 | 9.35 | 169927 | 15770 | 0.75% |