当前时间：2026-08-21 11:18:36 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.67 | 7.78 | 0.10 | 1.30% | 7.65 | 7.82 | 107383 | 8334 | 0.41% |
| 2026-08-19 | 7.72 | 7.68 | -0.06 | -0.78% | 7.65 | 7.77 | 127700 | 9840 | 0.49% |
| 2026-08-18 | 7.85 | 7.74 | -0.13 | -1.65% | 7.73 | 7.91 | 139220 | 10833 | 0.53% |
| 2026-08-17 | 7.79 | 7.87 | 0.10 | 1.29% | 7.71 | 7.88 | 153384 | 11996 | 0.59% |
| 2026-08-14 | 7.79 | 7.77 | -0.03 | -0.38% | 7.74 | 7.84 | 113496 | 8836 | 0.43% |
| 2026-08-13 | 7.87 | 7.80 | -0.09 | -1.14% | 7.74 | 7.91 | 161012 | 12603 | 0.61% |
| 2026-08-12 | 7.80 | 7.89 | 0.05 | 0.64% | 7.79 | 7.95 | 155403 | 12223 | 0.59% |
| 2026-08-11 | 7.90 | 7.84 | -0.05 | -0.63% | 7.81 | 7.97 | 209822 | 16557 | 0.80% |
| 2026-08-10 | 7.83 | 7.89 | 0.06 | 0.77% | 7.76 | 7.96 | 195514 | 15406 | 0.75% |
| 2026-08-07 | 7.78 | 7.83 | 0.02 | 0.26% | 7.71 | 7.85 | 172646 | 13466 | 0.66% |
| 2026-08-06 | 7.83 | 7.81 | -0.01 | -0.13% | 7.66 | 7.86 | 242857 | 18830 | 0.93% |
| 2026-08-05 | 7.90 | 7.82 | -0.08 | -1.01% | 7.78 | 7.94 | 201776 | 15783 | 0.77% |
| 2026-08-04 | 8.16 | 7.90 | -0.21 | -2.59% | 7.89 | 8.18 | 242529 | 19295 | 0.93% |
| 2026-08-03 | 7.97 | 8.11 | 0.14 | 1.76% | 7.96 | 8.15 | 192875 | 15625 | 0.74% |
| 2026-07-31 | 8.01 | 7.97 | -0.06 | -0.75% | 7.90 | 8.08 | 240079 | 19129 | 0.92% |
| 2026-07-30 | 7.91 | 8.03 | 0.11 | 1.39% | 7.90 | 8.06 | 191002 | 15265 | 0.73% |
| 2026-07-29 | 7.73 | 7.92 | 0.19 | 2.46% | 7.70 | 7.98 | 240237 | 18948 | 0.92% |
| 2026-07-28 | 7.77 | 7.73 | -0.08 | -1.02% | 7.64 | 7.80 | 164948 | 12696 | 0.63% |
| 2026-07-27 | 7.74 | 7.81 | 0.10 | 1.30% | 7.70 | 7.84 | 164247 | 12800 | 0.63% |
| 2026-07-24 | 7.81 | 7.71 | -0.14 | -1.78% | 7.70 | 7.87 | 145055 | 11266 | 0.55% |
| 2026-07-23 | 7.68 | 7.85 | 0.17 | 2.21% | 7.66 | 7.86 | 231756 | 18023 | 0.88% |
| 2026-07-22 | 7.63 | 7.68 | 0.01 | 0.13% | 7.51 | 7.70 | 214183 | 16309 | 0.82% |
| 2026-07-21 | 7.67 | 7.67 | 0.03 | 0.39% | 7.64 | 7.89 | 356937 | 27704 | 1.36% |
| 2026-07-20 | 7.45 | 7.64 | 0.23 | 3.10% | 7.43 | 7.67 | 284778 | 21573 | 1.09% |
| 2026-07-17 | 7.49 | 7.41 | -0.08 | -1.07% | 7.40 | 7.61 | 243014 | 18214 | 0.93% |
| 2026-07-16 | 7.53 | 7.49 | -0.05 | -0.66% | 7.42 | 7.60 | 178248 | 13348 | 0.68% |
| 2026-07-15 | 7.32 | 7.54 | 0.22 | 3.01% | 7.29 | 7.56 | 226469 | 16942 | 0.86% |
| 2026-07-14 | 7.25 | 7.32 | 0.06 | 0.83% | 7.19 | 7.33 | 182975 | 13305 | 0.70% |
| 2026-07-13 | 7.23 | 7.26 | 0.02 | 0.28% | 7.19 | 7.30 | 150542 | 10907 | 0.57% |
| 2026-07-10 | 7.15 | 7.24 | 0.09 | 1.26% | 7.06 | 7.33 | 204724 | 14775 | 0.78% |
| 2026-07-09 | 7.18 | 7.15 | 0.01 | 0.14% | 7.05 | 7.19 | 187217 | 13330 | 0.71% |
| 2026-07-08 | 7.15 | 7.14 | -0.01 | -0.14% | 7.11 | 7.33 | 183783 | 13207 | 0.70% |
| 2026-07-07 | 7.40 | 7.15 | -0.22 | -2.99% | 7.13 | 7.44 | 212387 | 15391 | 0.81% |
| 2026-07-06 | 7.33 | 7.37 | 0.06 | 0.82% | 7.24 | 7.41 | 203531 | 14885 | 0.78% |
| 2026-07-03 | 7.15 | 7.31 | 0.12 | 1.67% | 7.15 | 7.40 | 205759 | 15024 | 0.78% |
| 2026-07-02 | 7.04 | 7.19 | 0.14 | 1.99% | 6.98 | 7.26 | 315885 | 22491 | 1.20% |
| 2026-07-01 | 7.15 | 7.05 | -0.08 | -1.12% | 7.00 | 7.16 | 282355 | 19981 | 1.08% |
| 2026-06-30 | 7.30 | 7.13 | -0.16 | -2.19% | 7.06 | 7.36 | 202888 | 14458 | 0.77% |
| 2026-06-29 | 7.27 | 7.29 | 0.00 | 0.00% | 7.10 | 7.40 | 204026 | 14829 | 0.78% |
| 2026-06-26 | 7.61 | 7.29 | -0.35 | -4.58% | 7.28 | 7.65 | 265546 | 19739 | 1.01% |
| 2026-06-25 | 7.76 | 7.64 | -0.14 | -1.80% | 7.58 | 7.83 | 223422 | 17091 | 0.85% |
| 2026-06-24 | 7.88 | 7.78 | -0.07 | -0.89% | 7.76 | 7.98 | 138393 | 10863 | 0.53% |
| 2026-06-23 | 8.00 | 7.85 | -0.24 | -2.97% | 7.84 | 8.15 | 176716 | 14100 | 0.67% |
| 2026-06-22 | 8.07 | 8.09 | -0.08 | -0.98% | 7.61 | 8.10 | 305178 | 23968 | 1.16% |
| 2026-06-18 | 8.52 | 8.17 | -0.41 | -4.78% | 8.15 | 8.56 | 262713 | 21719 | 1.00% |
| 2026-06-17 | 8.62 | 8.58 | -0.04 | -0.46% | 8.41 | 8.69 | 250723 | 21390 | 0.96% |
| 2026-06-16 | 8.54 | 8.62 | 0.09 | 1.06% | 8.37 | 8.69 | 234167 | 20131 | 0.89% |
| 2026-06-15 | 8.53 | 8.53 | 0.13 | 1.55% | 8.45 | 8.71 | 206140 | 17656 | 0.79% |
| 2026-06-12 | 8.38 | 8.40 | 0.07 | 0.84% | 8.29 | 8.49 | 190277 | 15962 | 0.73% |
| 2026-06-11 | 8.50 | 8.33 | -0.21 | -2.46% | 8.16 | 8.52 | 266997 | 22200 | 1.02% |
| 2026-06-10 | 8.86 | 9.02 | 0.10 | 1.12% | 8.86 | 9.05 | 194849 | 17484 | 0.74% |
| 2026-06-09 | 8.80 | 8.92 | 0.14 | 1.59% | 8.80 | 8.93 | 131817 | 11710 | 0.50% |
| 2026-06-08 | 8.94 | 8.78 | -0.27 | -2.98% | 8.74 | 8.96 | 230136 | 20370 | 0.88% |
| 2026-06-05 | 9.00 | 9.05 | 0.05 | 0.56% | 8.97 | 9.19 | 263465 | 23979 | 1.00% |
| 2026-06-04 | 8.96 | 9.00 | 0.06 | 0.67% | 8.92 | 9.07 | 214591 | 19304 | 0.82% |
| 2026-06-03 | 8.95 | 8.94 | -0.02 | -0.22% | 8.84 | 9.04 | 191603 | 17168 | 0.73% |
| 2026-06-02 | 8.96 | 8.96 | -0.02 | -0.22% | 8.91 | 9.02 | 168866 | 15134 | 0.64% |
| 2026-06-01 | 8.87 | 8.98 | 0.11 | 1.24% | 8.79 | 9.02 | 225969 | 20221 | 0.86% |
| 2026-05-29 | 8.70 | 8.87 | 0.17 | 1.95% | 8.68 | 9.01 | 320856 | 28520 | 1.22% |
| 2026-05-28 | 8.78 | 8.70 | -0.08 | -0.91% | 8.60 | 8.81 | 193591 | 16817 | 0.74% |
| 2026-05-27 | 8.82 | 8.78 | -0.07 | -0.79% | 8.67 | 8.84 | 189121 | 16524 | 0.72% |
| 2026-05-26 | 8.73 | 8.85 | 0.07 | 0.80% | 8.61 | 8.86 | 209470 | 18351 | 0.80% |
| 2026-05-25 | 8.70 | 8.78 | 0.21 | 2.45% | 8.64 | 8.86 | 227153 | 19884 | 0.87% |
| 2026-05-22 | 8.52 | 8.57 | 0.10 | 1.18% | 8.47 | 8.59 | 149791 | 12783 | 0.57% |
| 2026-05-21 | 8.66 | 8.47 | -0.19 | -2.19% | 8.47 | 8.78 | 233887 | 20200 | 0.89% |
| 2026-05-20 | 8.68 | 8.66 | -0.03 | -0.35% | 8.52 | 8.75 | 237282 | 20471 | 0.91% |
| 2026-05-19 | 8.67 | 8.69 | 0.06 | 0.70% | 8.58 | 8.69 | 196163 | 16935 | 0.75% |
| 2026-05-18 | 8.79 | 8.63 | -0.15 | -1.71% | 8.55 | 8.79 | 231305 | 19999 | 0.88% |
| 2026-05-15 | 8.91 | 8.78 | -0.13 | -1.46% | 8.75 | 8.94 | 263839 | 23333 | 1.01% |
| 2026-05-14 | 9.12 | 8.91 | -0.21 | -2.30% | 8.90 | 9.15 | 346207 | 31045 | 1.32% |
| 2026-05-13 | 9.18 | 9.12 | -0.05 | -0.55% | 9.08 | 9.23 | 238760 | 21816 | 0.91% |