当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.73 | 27.00 | -0.73 | -2.63% | 27.00 | 28.10 | 15219 | 4170 | 1.59% |
| 2026-03-19 | 28.02 | 27.73 | -0.49 | -1.74% | 27.67 | 28.21 | 15270 | 4252 | 1.59% |
| 2026-03-18 | 28.30 | 28.22 | -0.08 | -0.28% | 27.81 | 28.67 | 20299 | 5712 | 2.11% |
| 2026-03-17 | 29.69 | 28.30 | -1.04 | -3.54% | 28.30 | 29.69 | 12213 | 3512 | 1.27% |
| 2026-03-16 | 29.24 | 29.34 | 0.04 | 0.14% | 29.02 | 29.50 | 8998 | 2629 | 0.94% |
| 2026-03-13 | 29.64 | 29.30 | -0.33 | -1.11% | 29.14 | 29.99 | 10027 | 2961 | 1.04% |
| 2026-03-12 | 30.53 | 29.63 | -0.80 | -2.63% | 29.50 | 30.53 | 12074 | 3600 | 1.26% |
| 2026-03-11 | 30.78 | 30.43 | -0.26 | -0.85% | 30.36 | 30.78 | 9929 | 3030 | 1.03% |
| 2026-03-10 | 29.97 | 30.69 | 0.89 | 2.99% | 29.97 | 30.75 | 12644 | 3865 | 1.32% |
| 2026-03-09 | 29.78 | 29.80 | -0.41 | -1.36% | 29.10 | 30.10 | 12811 | 3793 | 1.33% |
| 2026-03-06 | 29.27 | 30.21 | 1.00 | 3.42% | 29.09 | 30.32 | 13805 | 4134 | 1.44% |
| 2026-03-05 | 29.16 | 29.21 | 0.59 | 2.06% | 29.00 | 29.67 | 12695 | 3726 | 1.32% |
| 2026-03-04 | 28.45 | 28.62 | -0.38 | -1.31% | 28.21 | 29.06 | 13028 | 3730 | 1.36% |
| 2026-03-03 | 29.88 | 29.00 | -0.88 | -2.95% | 28.89 | 30.55 | 17294 | 5142 | 1.80% |
| 2026-03-02 | 30.81 | 29.88 | -1.28 | -4.11% | 29.63 | 30.92 | 18244 | 5495 | 1.90% |
| 2026-02-27 | 30.89 | 31.16 | 0.19 | 0.61% | 30.66 | 31.18 | 12478 | 3854 | 1.30% |
| 2026-02-26 | 31.00 | 30.97 | 0.22 | 0.72% | 30.70 | 31.10 | 11240 | 3477 | 1.17% |
| 2026-02-25 | 30.98 | 30.75 | -0.09 | -0.29% | 30.75 | 31.06 | 11170 | 3448 | 1.16% |
| 2026-02-24 | 30.60 | 30.84 | 0.42 | 1.38% | 30.40 | 30.90 | 14331 | 4402 | 1.49% |
| 2026-02-13 | 30.55 | 30.42 | -0.13 | -0.43% | 30.40 | 30.90 | 9926 | 3047 | 1.03% |
| 2026-02-12 | 30.70 | 30.55 | -0.22 | -0.71% | 30.41 | 30.92 | 11396 | 3497 | 1.19% |
| 2026-02-11 | 30.96 | 30.77 | -0.06 | -0.19% | 30.56 | 31.12 | 10497 | 3230 | 1.09% |
| 2026-02-10 | 30.80 | 30.83 | -0.06 | -0.19% | 30.71 | 31.14 | 12412 | 3847 | 1.29% |
| 2026-02-09 | 31.04 | 30.89 | 0.32 | 1.05% | 30.56 | 31.39 | 15528 | 4786 | 1.62% |
| 2026-02-06 | 30.18 | 30.57 | 0.11 | 0.36% | 29.91 | 30.94 | 14838 | 4548 | 1.55% |
| 2026-02-05 | 30.01 | 30.46 | 0.28 | 0.93% | 29.95 | 31.44 | 24734 | 7601 | 2.58% |
| 2026-02-04 | 30.00 | 30.18 | 0.25 | 0.84% | 29.65 | 30.50 | 12199 | 3680 | 1.27% |
| 2026-02-03 | 29.46 | 29.93 | 0.58 | 1.98% | 29.36 | 29.93 | 11780 | 3501 | 1.23% |
| 2026-02-02 | 29.70 | 29.35 | -0.19 | -0.64% | 29.21 | 30.08 | 15682 | 4674 | 1.63% |
| 2026-01-30 | 29.17 | 29.54 | 0.26 | 0.89% | 28.90 | 29.60 | 13432 | 3932 | 1.40% |
| 2026-01-29 | 29.64 | 29.28 | -0.36 | -1.21% | 29.00 | 30.07 | 15744 | 4652 | 1.64% |
| 2026-01-28 | 30.90 | 29.64 | -1.25 | -4.05% | 29.49 | 30.97 | 24526 | 7359 | 2.55% |
| 2026-01-27 | 30.95 | 30.89 | -0.24 | -0.77% | 29.70 | 31.06 | 21298 | 6476 | 2.22% |
| 2026-01-26 | 31.78 | 31.13 | -0.53 | -1.67% | 30.71 | 31.88 | 25856 | 8049 | 2.69% |
| 2026-01-23 | 31.44 | 31.66 | 0.29 | 0.92% | 31.17 | 31.79 | 20977 | 6603 | 2.19% |
| 2026-01-22 | 31.31 | 31.37 | -0.03 | -0.10% | 31.01 | 31.78 | 23071 | 7236 | 2.40% |
| 2026-01-21 | 30.85 | 31.40 | 0.66 | 2.15% | 30.34 | 31.45 | 25924 | 8037 | 2.70% |
| 2026-01-20 | 30.90 | 30.74 | -0.03 | -0.10% | 30.31 | 31.70 | 34644 | 10740 | 3.61% |
| 2026-01-19 | 30.55 | 30.77 | 0.26 | 0.85% | 30.21 | 30.99 | 23406 | 7187 | 2.44% |
| 2026-01-16 | 30.17 | 30.51 | 0.68 | 2.28% | 29.74 | 30.88 | 29597 | 8994 | 3.08% |
| 2026-01-15 | 30.36 | 29.83 | -0.27 | -0.90% | 29.55 | 30.36 | 15680 | 4673 | 1.63% |
| 2026-01-14 | 30.32 | 30.10 | 0.02 | 0.07% | 29.61 | 30.60 | 28159 | 8489 | 2.93% |
| 2026-01-13 | 30.75 | 30.08 | -0.51 | -1.67% | 29.90 | 30.78 | 25734 | 7797 | 2.68% |
| 2026-01-12 | 30.45 | 30.59 | 0.30 | 0.99% | 30.04 | 30.65 | 27856 | 8468 | 2.90% |
| 2026-01-09 | 30.30 | 30.29 | 0.06 | 0.20% | 29.91 | 30.35 | 20309 | 6125 | 2.12% |
| 2026-01-08 | 29.72 | 30.23 | 0.57 | 1.92% | 29.59 | 30.47 | 24212 | 7290 | 2.52% |
| 2026-01-07 | 29.74 | 29.66 | -0.07 | -0.24% | 29.53 | 30.02 | 16286 | 4843 | 1.70% |
| 2026-01-06 | 30.03 | 29.73 | -0.12 | -0.40% | 29.53 | 30.04 | 18484 | 5498 | 1.93% |
| 2026-01-05 | 29.68 | 29.85 | 0.19 | 0.64% | 29.06 | 29.88 | 15766 | 4663 | 1.64% |
| 2025-12-31 | 29.92 | 29.66 | -0.24 | -0.80% | 29.40 | 30.35 | 18888 | 5617 | 1.97% |
| 2025-12-30 | 29.02 | 29.90 | 0.47 | 1.60% | 28.99 | 30.23 | 22173 | 6602 | 2.31% |
| 2025-12-29 | 29.22 | 29.43 | 0.25 | 0.86% | 28.99 | 29.48 | 11598 | 3396 | 1.21% |
| 2025-12-26 | 29.75 | 29.18 | -0.69 | -2.31% | 29.12 | 29.90 | 18969 | 5575 | 1.98% |
| 2025-12-25 | 29.10 | 29.87 | 0.81 | 2.79% | 28.91 | 30.00 | 23113 | 6831 | 2.41% |
| 2025-12-24 | 28.73 | 29.06 | 0.35 | 1.22% | 28.60 | 29.18 | 11567 | 3351 | 1.20% |
| 2025-12-23 | 28.73 | 28.71 | -0.16 | -0.55% | 28.46 | 29.00 | 12264 | 3518 | 1.28% |
| 2025-12-22 | 29.29 | 28.87 | -0.06 | -0.21% | 28.70 | 29.29 | 12426 | 3591 | 1.29% |
| 2025-12-19 | 28.65 | 28.93 | 0.32 | 1.12% | 28.62 | 29.29 | 12616 | 3659 | 1.31% |
| 2025-12-18 | 28.29 | 28.61 | 0.21 | 0.74% | 27.90 | 28.96 | 14107 | 4035 | 1.47% |
| 2025-12-17 | 28.07 | 28.40 | 0.37 | 1.32% | 27.55 | 28.43 | 17183 | 4801 | 1.79% |
| 2025-12-16 | 28.90 | 28.03 | -0.87 | -3.01% | 27.90 | 28.96 | 18807 | 5311 | 1.96% |
| 2025-12-15 | 29.55 | 28.90 | -0.80 | -2.69% | 28.80 | 29.71 | 18023 | 5238 | 1.88% |
| 2025-12-12 | 30.01 | 29.70 | -0.31 | -1.03% | 29.52 | 30.25 | 15514 | 4620 | 1.62% |