当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.36 | 27.66 | 0.70 | 2.60% | 27.12 | 28.50 | 1581663 | 443090 | 10.82% |
| 2026-03-19 | 26.84 | 26.96 | -0.53 | -1.93% | 26.67 | 27.35 | 528830 | 142514 | 3.62% |
| 2026-03-18 | 26.90 | 27.49 | 0.42 | 1.55% | 26.40 | 27.50 | 704817 | 190825 | 4.82% |
| 2026-03-17 | 28.54 | 27.07 | -1.37 | -4.82% | 26.85 | 28.57 | 1023119 | 277532 | 7.00% |
| 2026-03-16 | 27.63 | 28.44 | 0.83 | 3.01% | 27.61 | 28.68 | 1252367 | 354570 | 8.57% |
| 2026-03-13 | 27.19 | 27.61 | 0.26 | 0.95% | 27.08 | 28.30 | 1028565 | 285706 | 7.04% |
| 2026-03-12 | 28.38 | 27.35 | -1.12 | -3.93% | 27.00 | 28.83 | 1157400 | 320594 | 7.92% |
| 2026-03-11 | 28.20 | 28.47 | 0.32 | 1.14% | 28.20 | 29.50 | 1366439 | 393293 | 9.35% |
| 2026-03-10 | 27.27 | 28.15 | 1.56 | 5.87% | 26.70 | 28.20 | 1301975 | 359003 | 8.91% |
| 2026-03-09 | 26.01 | 26.59 | -0.39 | -1.45% | 25.50 | 26.84 | 845950 | 219676 | 5.79% |
| 2026-03-06 | 27.70 | 26.98 | -1.11 | -3.95% | 26.81 | 27.99 | 1046679 | 283447 | 7.16% |
| 2026-03-05 | 27.50 | 28.09 | 1.29 | 4.81% | 26.52 | 28.72 | 1465287 | 409503 | 10.02% |
| 2026-03-04 | 25.86 | 26.80 | -0.72 | -2.62% | 25.86 | 27.77 | 973806 | 262508 | 6.66% |
| 2026-03-03 | 30.00 | 27.52 | -3.04 | -9.95% | 27.50 | 30.83 | 2067074 | 595780 | 14.14% |
| 2026-03-02 | 28.89 | 30.56 | 0.62 | 2.07% | 28.89 | 31.50 | 1955789 | 595779 | 13.38% |
| 2026-02-27 | 28.70 | 29.94 | 0.34 | 1.15% | 28.29 | 30.32 | 1663340 | 489625 | 11.38% |
| 2026-02-26 | 28.32 | 29.60 | 1.50 | 5.34% | 27.82 | 30.03 | 1949897 | 571877 | 13.34% |
| 2026-02-25 | 28.00 | 28.10 | 0.31 | 1.12% | 27.32 | 28.40 | 1128118 | 316100 | 7.72% |
| 2026-02-24 | 27.30 | 27.79 | 1.38 | 5.23% | 27.02 | 28.49 | 1620086 | 453911 | 11.08% |
| 2026-02-13 | 27.24 | 26.41 | -1.30 | -4.69% | 26.30 | 27.61 | 1267727 | 338382 | 8.67% |
| 2026-02-12 | 27.51 | 27.71 | 0.01 | 0.04% | 27.19 | 28.48 | 1266162 | 352651 | 8.66% |
| 2026-02-11 | 28.58 | 27.70 | -0.88 | -3.08% | 27.70 | 29.94 | 1905202 | 549033 | 13.03% |
| 2026-02-10 | 28.00 | 28.58 | 0.65 | 2.33% | 27.39 | 29.69 | 2027222 | 574303 | 13.87% |
| 2026-02-09 | 26.69 | 27.93 | 1.85 | 7.09% | 25.90 | 28.20 | 1870339 | 508602 | 12.79% |
| 2026-02-06 | 25.48 | 26.08 | 0.18 | 0.69% | 25.38 | 27.10 | 1043058 | 275011 | 7.13% |
| 2026-02-05 | 26.60 | 25.90 | -1.28 | -4.71% | 25.71 | 26.89 | 999804 | 260660 | 6.84% |
| 2026-02-04 | 27.99 | 27.18 | -1.02 | -3.62% | 26.65 | 28.60 | 1726880 | 471036 | 11.81% |
| 2026-02-03 | 26.27 | 28.20 | 2.25 | 8.67% | 26.27 | 28.20 | 2300251 | 634456 | 15.73% |
| 2026-02-02 | 26.00 | 25.95 | -0.48 | -1.82% | 25.84 | 27.38 | 1184889 | 316914 | 8.10% |
| 2026-01-30 | 26.25 | 26.43 | -0.44 | -1.64% | 24.46 | 27.11 | 1595435 | 409568 | 10.91% |
| 2026-01-29 | 26.00 | 26.87 | 0.57 | 2.17% | 25.97 | 27.49 | 1486892 | 400908 | 10.17% |
| 2026-01-28 | 26.00 | 26.30 | -0.09 | -0.34% | 25.85 | 27.19 | 1083387 | 286938 | 7.41% |
| 2026-01-27 | 25.62 | 26.39 | 0.53 | 2.05% | 24.96 | 26.99 | 1381621 | 360162 | 9.45% |
| 2026-01-26 | 27.00 | 25.86 | -1.39 | -5.10% | 25.81 | 27.00 | 1215405 | 318613 | 8.31% |
| 2026-01-23 | 27.71 | 27.25 | -0.55 | -1.98% | 26.70 | 27.71 | 1351756 | 366040 | 9.25% |
| 2026-01-22 | 26.13 | 27.80 | 1.67 | 6.39% | 26.13 | 27.96 | 1815190 | 495532 | 12.42% |
| 2026-01-21 | 25.34 | 26.13 | 0.91 | 3.61% | 25.00 | 26.71 | 1262455 | 329569 | 8.64% |
| 2026-01-20 | 27.02 | 25.22 | -1.79 | -6.63% | 24.89 | 27.40 | 1668976 | 428152 | 11.42% |
| 2026-01-19 | 27.00 | 27.01 | -0.36 | -1.32% | 26.80 | 27.48 | 1020409 | 276743 | 6.98% |
| 2026-01-16 | 27.57 | 27.37 | 0.08 | 0.29% | 26.98 | 27.80 | 1148344 | 313963 | 7.85% |
| 2026-01-15 | 28.50 | 27.29 | -1.74 | -5.99% | 26.15 | 28.67 | 1954655 | 530535 | 13.37% |
| 2026-01-14 | 28.04 | 29.03 | 0.37 | 1.29% | 28.01 | 29.99 | 1804470 | 526294 | 12.34% |
| 2026-01-13 | 30.99 | 28.66 | -2.87 | -9.10% | 28.60 | 31.08 | 2278463 | 675209 | 15.58% |
| 2026-01-12 | 30.21 | 31.53 | 1.33 | 4.40% | 29.40 | 32.50 | 2907284 | 890631 | 19.89% |
| 2026-01-09 | 27.50 | 30.20 | 2.20 | 7.86% | 27.01 | 30.68 | 2561902 | 740110 | 17.52% |
| 2026-01-08 | 27.30 | 28.00 | 0.71 | 2.60% | 26.80 | 28.30 | 2357269 | 650880 | 16.12% |
| 2026-01-07 | 25.70 | 27.29 | 1.11 | 4.24% | 25.50 | 27.98 | 2564238 | 691492 | 17.54% |
| 2026-01-06 | 26.00 | 26.18 | -0.42 | -1.58% | 24.58 | 26.87 | 2785818 | 706061 | 19.05% |
| 2026-01-05 | 25.50 | 26.60 | 1.50 | 5.98% | 25.20 | 27.02 | 2120267 | 561186 | 14.50% |
| 2025-12-31 | 25.53 | 25.10 | -0.81 | -3.13% | 25.01 | 26.67 | 2171919 | 554163 | 14.86% |
| 2025-12-30 | 25.20 | 25.91 | -0.23 | -0.88% | 25.18 | 27.98 | 2582396 | 682517 | 17.66% |
| 2025-12-29 | 25.98 | 26.14 | 0.26 | 1.00% | 24.88 | 26.80 | 2338609 | 607955 | 16.00% |
| 2025-12-26 | 23.49 | 25.88 | 2.35 | 9.99% | 23.49 | 25.88 | 2246956 | 562158 | 15.37% |
| 2025-12-25 | 23.77 | 23.53 | 0.19 | 0.81% | 23.26 | 24.97 | 2419150 | 579058 | 16.55% |
| 2025-12-24 | 20.77 | 23.34 | 2.12 | 9.99% | 20.71 | 23.34 | 2465482 | 542869 | 16.86% |
| 2025-12-23 | 21.96 | 21.22 | -0.32 | -1.49% | 20.94 | 22.88 | 2463778 | 537353 | 16.85% |
| 2025-12-22 | 20.90 | 21.54 | 1.33 | 6.58% | 20.76 | 21.74 | 2333296 | 496601 | 15.96% |
| 2025-12-19 | 20.80 | 20.21 | 0.13 | 0.65% | 19.85 | 21.15 | 1990714 | 405943 | 13.62% |
| 2025-12-18 | 19.80 | 20.08 | -0.25 | -1.23% | 19.80 | 21.10 | 2120252 | 433146 | 14.50% |
| 2025-12-17 | 19.19 | 20.33 | 1.42 | 7.51% | 19.11 | 20.80 | 2837185 | 570644 | 19.41% |
| 2025-12-16 | 20.11 | 18.91 | -1.21 | -6.01% | 18.66 | 20.16 | 2393698 | 462284 | 16.37% |
| 2025-12-15 | 21.42 | 20.12 | -1.76 | -8.04% | 19.69 | 22.08 | 3011077 | 615582 | 20.60% |
| 2025-12-12 | 21.04 | 21.88 | 0.84 | 3.99% | 19.89 | 22.30 | 3751062 | 789049 | 25.66% |