当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.35 | 21.71 | -0.50 | -2.25% | 21.71 | 22.56 | 105631 | 23327 | 1.39% |
| 2026-03-19 | 22.50 | 22.21 | -0.63 | -2.76% | 22.09 | 22.68 | 80808 | 18067 | 1.07% |
| 2026-03-18 | 22.63 | 22.84 | 0.31 | 1.38% | 22.47 | 22.89 | 68923 | 15627 | 0.91% |
| 2026-03-17 | 23.10 | 22.53 | -0.51 | -2.21% | 22.52 | 23.26 | 75372 | 17222 | 1.00% |
| 2026-03-16 | 22.86 | 23.04 | 0.16 | 0.70% | 22.51 | 23.05 | 74881 | 17052 | 0.99% |
| 2026-03-13 | 22.94 | 22.88 | -0.17 | -0.74% | 22.70 | 23.13 | 71499 | 16378 | 0.94% |
| 2026-03-12 | 23.63 | 23.05 | -0.67 | -2.82% | 22.94 | 23.81 | 108556 | 25221 | 1.43% |
| 2026-03-11 | 23.82 | 23.72 | -0.08 | -0.34% | 23.61 | 24.05 | 75533 | 17992 | 1.00% |
| 2026-03-10 | 23.74 | 23.80 | 0.40 | 1.71% | 23.50 | 23.97 | 84626 | 20094 | 1.12% |
| 2026-03-09 | 23.44 | 23.40 | -0.48 | -2.01% | 22.80 | 23.61 | 127936 | 29583 | 1.69% |
| 2026-03-06 | 23.68 | 23.88 | 0.01 | 0.04% | 23.50 | 24.05 | 81276 | 19397 | 1.07% |
| 2026-03-05 | 23.79 | 23.87 | 0.52 | 2.23% | 23.68 | 24.35 | 126386 | 30322 | 1.67% |
| 2026-03-04 | 23.50 | 23.35 | -0.81 | -3.35% | 23.22 | 24.19 | 172029 | 40635 | 2.27% |
| 2026-03-03 | 25.80 | 24.16 | -1.64 | -6.36% | 24.11 | 25.90 | 156963 | 39010 | 2.07% |
| 2026-03-02 | 26.00 | 25.80 | -0.66 | -2.49% | 25.44 | 26.29 | 136447 | 35256 | 1.80% |
| 2026-02-27 | 26.43 | 26.46 | -0.06 | -0.23% | 26.22 | 26.75 | 88199 | 23366 | 1.16% |
| 2026-02-26 | 26.04 | 26.52 | 0.47 | 1.80% | 25.97 | 26.85 | 132968 | 35123 | 1.76% |
| 2026-02-25 | 25.96 | 26.05 | 0.10 | 0.39% | 25.90 | 26.15 | 91811 | 23889 | 1.21% |
| 2026-02-24 | 25.73 | 25.95 | 0.57 | 2.25% | 25.53 | 26.42 | 128145 | 33296 | 1.69% |
| 2026-02-13 | 25.30 | 25.38 | 0.08 | 0.32% | 25.16 | 25.83 | 85263 | 21816 | 1.13% |
| 2026-02-12 | 25.19 | 25.30 | 0.17 | 0.68% | 25.04 | 25.40 | 65390 | 16520 | 0.86% |
| 2026-02-11 | 25.25 | 25.13 | -0.07 | -0.28% | 25.08 | 25.51 | 55925 | 14127 | 0.74% |
| 2026-02-10 | 25.24 | 25.20 | 0.15 | 0.60% | 25.06 | 25.38 | 67690 | 17094 | 0.89% |
| 2026-02-09 | 25.00 | 25.05 | 0.32 | 1.29% | 24.93 | 25.16 | 74526 | 18663 | 0.98% |
| 2026-02-06 | 24.55 | 24.73 | 0.03 | 0.12% | 24.30 | 25.01 | 71859 | 17798 | 0.95% |
| 2026-02-05 | 25.09 | 24.70 | -0.39 | -1.55% | 24.67 | 25.09 | 70339 | 17438 | 0.93% |
| 2026-02-04 | 24.95 | 25.09 | 0.02 | 0.08% | 24.69 | 25.23 | 92221 | 23011 | 1.22% |
| 2026-02-03 | 24.38 | 25.07 | 0.92 | 3.81% | 24.22 | 25.16 | 122859 | 30459 | 1.62% |
| 2026-02-02 | 24.74 | 24.15 | -0.72 | -2.90% | 24.14 | 25.02 | 113561 | 27959 | 1.50% |
| 2026-01-30 | 25.23 | 24.87 | -0.41 | -1.62% | 24.48 | 25.45 | 109920 | 27402 | 1.45% |
| 2026-01-29 | 25.66 | 25.28 | -0.53 | -2.05% | 25.25 | 26.15 | 116662 | 29940 | 1.54% |
| 2026-01-28 | 26.04 | 25.81 | -0.31 | -1.19% | 25.72 | 26.18 | 87625 | 22683 | 1.16% |
| 2026-01-27 | 25.59 | 26.12 | 0.50 | 1.95% | 24.83 | 26.30 | 145960 | 37459 | 1.93% |
| 2026-01-26 | 26.50 | 25.62 | -0.80 | -3.03% | 25.55 | 26.59 | 129307 | 33459 | 1.71% |
| 2026-01-23 | 26.02 | 26.42 | 0.46 | 1.77% | 25.86 | 26.47 | 127106 | 33417 | 1.68% |
| 2026-01-22 | 25.86 | 25.96 | 0.10 | 0.39% | 25.76 | 26.13 | 82661 | 21446 | 1.09% |
| 2026-01-21 | 25.30 | 25.86 | 0.50 | 1.97% | 25.16 | 26.10 | 105308 | 27085 | 1.39% |
| 2026-01-20 | 25.75 | 25.36 | -0.53 | -2.05% | 25.17 | 25.98 | 125568 | 32009 | 1.66% |
| 2026-01-19 | 26.17 | 25.89 | -0.27 | -1.03% | 25.81 | 26.20 | 98367 | 25518 | 1.30% |
| 2026-01-16 | 26.02 | 26.16 | 0.31 | 1.20% | 25.75 | 26.29 | 133757 | 34822 | 1.77% |
| 2026-01-15 | 26.07 | 25.85 | -0.30 | -1.15% | 25.70 | 26.19 | 114827 | 29729 | 1.52% |
| 2026-01-14 | 26.10 | 26.15 | 0.15 | 0.58% | 25.81 | 26.77 | 185285 | 48780 | 2.45% |
| 2026-01-13 | 27.00 | 26.00 | -0.95 | -3.53% | 25.89 | 27.09 | 177171 | 46589 | 2.34% |
| 2026-01-12 | 25.80 | 26.95 | 1.25 | 4.86% | 25.77 | 26.96 | 224899 | 59460 | 2.97% |
| 2026-01-09 | 25.47 | 25.70 | 0.29 | 1.14% | 25.25 | 25.77 | 137480 | 35201 | 1.82% |
| 2026-01-08 | 25.34 | 25.41 | 0.07 | 0.28% | 25.16 | 25.68 | 104825 | 26680 | 1.38% |
| 2026-01-07 | 25.59 | 25.34 | -0.23 | -0.90% | 25.25 | 25.68 | 106207 | 26973 | 1.40% |
| 2026-01-06 | 25.30 | 25.57 | 0.25 | 0.99% | 25.30 | 25.74 | 126354 | 32258 | 1.67% |
| 2026-01-05 | 24.95 | 25.32 | 0.46 | 1.85% | 24.95 | 25.35 | 111945 | 28186 | 1.48% |
| 2025-12-31 | 25.11 | 24.86 | 0.02 | 0.08% | 24.75 | 25.19 | 79821 | 19911 | 1.05% |
| 2025-12-30 | 24.85 | 24.84 | -0.12 | -0.48% | 24.77 | 25.12 | 68859 | 17177 | 0.91% |
| 2025-12-29 | 24.89 | 24.96 | 0.09 | 0.36% | 24.85 | 25.15 | 76292 | 19077 | 1.01% |
| 2025-12-26 | 25.11 | 24.87 | -0.24 | -0.96% | 24.80 | 25.25 | 86620 | 21668 | 1.14% |
| 2025-12-25 | 25.03 | 25.11 | 0.21 | 0.84% | 24.87 | 25.25 | 85404 | 21408 | 1.13% |
| 2025-12-24 | 24.30 | 24.90 | 0.62 | 2.55% | 24.28 | 24.98 | 112303 | 27860 | 1.48% |
| 2025-12-23 | 24.43 | 24.28 | -0.17 | -0.70% | 24.22 | 24.57 | 66529 | 16239 | 0.88% |
| 2025-12-22 | 24.36 | 24.45 | 0.20 | 0.82% | 24.30 | 24.69 | 81796 | 20057 | 1.08% |
| 2025-12-19 | 24.16 | 24.25 | 0.20 | 0.83% | 24.13 | 24.45 | 64935 | 15756 | 0.86% |
| 2025-12-18 | 24.10 | 24.05 | -0.25 | -1.03% | 24.01 | 24.48 | 66168 | 16022 | 0.87% |
| 2025-12-17 | 23.89 | 24.30 | 0.42 | 1.76% | 23.63 | 24.39 | 87290 | 20953 | 1.15% |
| 2025-12-16 | 24.09 | 23.88 | -0.32 | -1.32% | 23.81 | 24.32 | 79745 | 19108 | 1.05% |
| 2025-12-15 | 24.80 | 24.20 | -0.74 | -2.97% | 24.17 | 24.80 | 99391 | 24272 | 1.31% |
| 2025-12-12 | 24.47 | 24.94 | 0.43 | 1.75% | 24.33 | 24.94 | 109717 | 27138 | 1.45% |