致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 29.24 | 30.83 | 1.59 | 5.44% | 29.15 | 31.30 | 340902 | 103781 | 4.50% |
| 2025-10-30 | 29.42 | 29.24 | -0.18 | -0.61% | 29.10 | 29.96 | 142877 | 42165 | 1.89% |
| 2025-10-29 | 29.89 | 29.42 | 0.25 | 0.86% | 29.30 | 30.09 | 181131 | 53720 | 2.39% |
| 2025-10-28 | 29.12 | 29.17 | -0.15 | -0.51% | 28.92 | 29.45 | 105296 | 30769 | 1.39% |
| 2025-10-27 | 28.87 | 29.32 | 0.71 | 2.48% | 28.70 | 29.57 | 155478 | 45345 | 2.05% |
| 2025-10-24 | 28.37 | 28.61 | 0.38 | 1.35% | 28.24 | 28.83 | 93078 | 26611 | 1.23% |
| 2025-10-23 | 28.10 | 28.23 | 0.13 | 0.46% | 27.60 | 28.29 | 76498 | 21306 | 1.01% |
| 2025-10-22 | 28.40 | 28.10 | -0.37 | -1.30% | 28.00 | 28.60 | 83500 | 23564 | 1.10% |
| 2025-10-21 | 27.98 | 28.47 | 0.57 | 2.04% | 27.71 | 28.76 | 157875 | 44669 | 2.08% |
| 2025-10-20 | 26.95 | 27.90 | 1.52 | 5.76% | 26.67 | 28.43 | 180122 | 49587 | 2.38% |
| 2025-10-17 | 27.47 | 26.38 | -1.14 | -4.14% | 26.36 | 27.56 | 112733 | 30262 | 1.49% |
| 2025-10-16 | 27.66 | 27.52 | -0.34 | -1.22% | 27.42 | 28.00 | 88416 | 24407 | 1.17% |
| 2025-10-15 | 28.10 | 27.86 | 0.07 | 0.25% | 27.29 | 28.18 | 108316 | 29910 | 1.43% |
| 2025-10-14 | 29.22 | 27.79 | -1.25 | -4.30% | 27.77 | 29.36 | 169013 | 47985 | 2.23% |
| 2025-10-13 | 28.00 | 29.04 | -0.27 | -0.92% | 27.81 | 29.17 | 157654 | 44932 | 2.08% |
| 2025-10-10 | 29.68 | 29.31 | -0.64 | -2.14% | 28.60 | 29.95 | 237862 | 69293 | 3.14% |
| 2025-10-09 | 29.50 | 29.95 | 0.73 | 2.50% | 29.38 | 30.71 | 234808 | 71036 | 3.10% |
| 2025-09-30 | 28.70 | 29.22 | 0.57 | 1.99% | 28.69 | 29.62 | 150265 | 44019 | 1.98% |
| 2025-09-29 | 28.40 | 28.65 | 0.30 | 1.06% | 27.77 | 28.74 | 154973 | 43949 | 2.05% |
| 2025-09-26 | 29.71 | 28.35 | -1.50 | -5.03% | 28.28 | 29.80 | 192233 | 55444 | 2.54% |
| 2025-09-25 | 29.94 | 29.85 | -0.21 | -0.70% | 29.80 | 30.34 | 145377 | 43682 | 1.92% |
| 2025-09-24 | 29.51 | 30.06 | 0.40 | 1.35% | 29.19 | 30.10 | 190827 | 56725 | 2.52% |
| 2025-09-23 | 30.61 | 29.66 | -1.25 | -4.04% | 28.88 | 30.78 | 248470 | 73436 | 3.28% |
| 2025-09-22 | 30.86 | 30.91 | 0.06 | 0.19% | 30.45 | 31.48 | 198840 | 61606 | 2.63% |
| 2025-09-19 | 30.90 | 30.85 | 0.09 | 0.29% | 30.10 | 31.57 | 222779 | 69055 | 2.94% |
| 2025-09-18 | 31.20 | 30.76 | -0.56 | -1.79% | 30.41 | 31.87 | 319428 | 99614 | 4.22% |
| 2025-09-17 | 30.85 | 31.32 | 0.62 | 2.02% | 30.60 | 31.62 | 267811 | 83619 | 3.54% |
| 2025-09-16 | 29.68 | 30.70 | 1.19 | 4.03% | 29.48 | 30.80 | 256656 | 78022 | 3.39% |
| 2025-09-15 | 30.03 | 29.51 | -0.35 | -1.17% | 29.43 | 30.09 | 131060 | 38859 | 1.73% |
| 2025-09-12 | 29.88 | 29.86 | -0.02 | -0.07% | 29.59 | 30.35 | 166137 | 49909 | 2.19% |
| 2025-09-11 | 28.78 | 29.88 | 1.10 | 3.82% | 28.12 | 29.95 | 199019 | 58524 | 2.63% |
| 2025-09-10 | 28.68 | 28.78 | 0.14 | 0.49% | 28.67 | 29.49 | 126067 | 36528 | 1.66% |
| 2025-09-09 | 29.99 | 28.64 | -1.45 | -4.82% | 28.45 | 29.99 | 216592 | 62991 | 2.86% |
| 2025-09-08 | 30.16 | 30.09 | -0.07 | -0.23% | 29.91 | 30.75 | 166673 | 50439 | 2.20% |
| 2025-09-05 | 29.22 | 30.16 | 1.23 | 4.25% | 28.60 | 30.28 | 209543 | 61965 | 2.77% |
| 2025-09-04 | 29.79 | 28.93 | -0.90 | -3.02% | 28.01 | 30.40 | 239270 | 70168 | 3.16% |
| 2025-09-03 | 30.32 | 29.83 | -0.49 | -1.62% | 29.80 | 30.90 | 173475 | 52377 | 2.29% |
| 2025-09-02 | 31.49 | 30.32 | -1.32 | -4.17% | 30.11 | 31.49 | 267964 | 81939 | 3.54% |
| 2025-09-01 | 31.07 | 31.64 | 0.72 | 2.33% | 30.11 | 32.59 | 386039 | 120475 | 5.10% |
| 2025-08-29 | 31.45 | 30.92 | -0.64 | -2.03% | 30.90 | 31.89 | 243251 | 76037 | 3.21% |
| 2025-08-28 | 31.25 | 31.56 | 0.51 | 1.64% | 30.41 | 31.86 | 307218 | 95891 | 4.06% |
| 2025-08-27 | 32.58 | 31.05 | -1.00 | -3.12% | 31.00 | 32.61 | 380741 | 121602 | 5.03% |
| 2025-08-26 | 30.93 | 32.05 | 1.01 | 3.25% | 30.52 | 32.87 | 457791 | 145772 | 6.05% |
| 2025-08-25 | 31.30 | 31.04 | 0.05 | 0.16% | 30.59 | 31.50 | 372097 | 115184 | 4.91% |
| 2025-08-22 | 29.95 | 30.99 | 1.20 | 4.03% | 29.60 | 31.28 | 423917 | 128606 | 5.60% |
| 2025-08-21 | 30.25 | 29.79 | -0.32 | -1.06% | 29.56 | 30.53 | 293929 | 88171 | 3.88% |
| 2025-08-20 | 29.81 | 30.11 | 0.17 | 0.57% | 29.68 | 30.93 | 430217 | 130290 | 5.68% |
| 2025-08-19 | 28.72 | 29.94 | 0.98 | 3.38% | 28.61 | 30.28 | 509694 | 151336 | 6.73% |
| 2025-08-18 | 28.50 | 28.96 | 1.01 | 3.61% | 28.30 | 29.34 | 361117 | 104491 | 4.77% |
| 2025-08-15 | 27.37 | 27.95 | 0.48 | 1.75% | 27.34 | 28.08 | 202613 | 56384 | 2.68% |
| 2025-08-14 | 28.22 | 27.47 | -1.01 | -3.55% | 27.27 | 28.28 | 288971 | 80165 | 3.82% |
| 2025-08-13 | 28.58 | 28.48 | 0.21 | 0.74% | 28.19 | 28.79 | 226887 | 64513 | 3.00% |
| 2025-08-12 | 28.17 | 28.27 | -0.16 | -0.56% | 28.15 | 28.90 | 204326 | 58063 | 2.70% |
| 2025-08-11 | 28.02 | 28.43 | 0.60 | 2.16% | 28.02 | 28.86 | 243795 | 69405 | 3.22% |
| 2025-08-08 | 29.00 | 27.83 | -1.07 | -3.70% | 27.68 | 29.00 | 318278 | 89178 | 4.20% |
| 2025-08-07 | 29.40 | 28.90 | -0.22 | -0.76% | 28.51 | 29.67 | 347026 | 100923 | 4.58% |
| 2025-08-06 | 28.18 | 29.12 | 0.75 | 2.64% | 28.15 | 29.28 | 378154 | 108347 | 4.99% |
| 2025-08-05 | 29.00 | 28.37 | -0.34 | -1.18% | 28.33 | 30.38 | 606330 | 178508 | 8.01% |
| 2025-08-04 | 26.78 | 28.71 | 1.81 | 6.73% | 26.65 | 29.48 | 453613 | 126790 | 5.99% |
| 2025-08-01 | 27.67 | 26.90 | -0.65 | -2.36% | 26.77 | 27.68 | 275845 | 74663 | 3.64% |
| 2025-07-31 | 26.71 | 27.55 | 1.16 | 4.40% | 26.16 | 27.93 | 544398 | 147130 | 7.19% |
| 2025-07-30 | 25.72 | 26.39 | 0.59 | 2.29% | 25.45 | 26.71 | 367713 | 96640 | 4.86% |
| 2025-07-29 | 25.65 | 25.80 | 0.03 | 0.12% | 25.41 | 25.95 | 109888 | 28157 | 1.45% |
| 2025-07-28 | 25.60 | 25.77 | 0.21 | 0.82% | 25.53 | 26.16 | 182276 | 47144 | 2.41% |
| 2025-07-25 | 25.44 | 25.56 | 0.20 | 0.79% | 25.25 | 25.78 | 141739 | 36079 | 1.87% |
| 2025-07-24 | 24.81 | 25.36 | 0.55 | 2.22% | 24.81 | 25.43 | 153448 | 38741 | 2.03% |