雷特科技 (832110) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	39.490	38.900	-0.300	-0.77%	38.620	39.800	3662	1429	2.26%
2025-09-29	39.300	39.200	0.150	0.38%	38.890	39.690	3742	1469	2.30%
2025-09-26	39.210	39.050	-0.150	-0.38%	38.690	39.600	2988	1168	1.84%
2025-09-25	40.330	39.200	-1.130	-2.80%	39.200	40.690	5063	2013	3.12%
2025-09-24	39.410	40.330	0.990	2.52%	39.350	40.640	5811	2334	3.58%
2025-09-23	40.590	39.340	-1.550	-3.79%	38.500	40.740	8504	3344	5.24%
2025-09-22	42.720	40.890	-2.210	-5.13%	40.160	43.000	12916	5333	7.95%
2025-09-19	42.470	43.100	0.690	1.63%	42.080	43.990	13643	5886	8.40%
2025-09-18	43.200	42.410	-0.890	-2.06%	42.000	43.680	11715	5010	7.21%
2025-09-17	42.000	43.300	1.290	3.07%	41.500	43.800	13426	5754	8.27%
2025-09-16	41.650	42.010	0.360	0.86%	41.010	42.190	6316	2628	3.89%
2025-09-15	41.710	41.650	0.150	0.36%	40.580	41.790	6071	2504	3.74%
2025-09-12	42.000	41.500	-0.290	-0.69%	41.170	42.000	6205	2573	3.82%
2025-09-11	41.220	41.790	0.630	1.53%	41.000	41.890	6965	2885	4.29%
2025-09-10	41.700	41.160	-0.240	-0.58%	40.700	42.250	7655	3194	4.71%
2025-09-09	41.900	41.400	-1.120	-2.63%	41.070	42.460	7919	3291	4.88%
2025-09-08	44.050	42.520	-1.520	-3.45%	42.300	44.220	11597	4968	7.14%