当前时间：2026-07-26 21:27:32 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 61.48 | 62.27 | -0.39 | -0.62% | 59.80 | 65.30 | 42030 | 26461 | 3.53% |
| 2026-07-23 | 62.67 | 62.66 | -0.33 | -0.52% | 62.02 | 63.98 | 33776 | 21265 | 2.83% |
| 2026-07-22 | 62.24 | 62.99 | 0.29 | 0.46% | 61.56 | 64.81 | 58982 | 37278 | 4.95% |
| 2026-07-21 | 62.00 | 62.70 | 4.11 | 7.01% | 59.03 | 64.55 | 70986 | 44026 | 5.96% |
| 2026-07-20 | 59.88 | 58.59 | -0.53 | -0.90% | 57.50 | 61.58 | 56389 | 33627 | 4.73% |
| 2026-07-17 | 61.28 | 59.12 | -2.90 | -4.68% | 58.89 | 63.44 | 58264 | 35397 | 4.89% |
| 2026-07-16 | 60.20 | 62.02 | 1.27 | 2.09% | 58.61 | 64.30 | 56890 | 35078 | 4.77% |
| 2026-07-15 | 60.39 | 60.75 | -0.24 | -0.39% | 59.70 | 64.35 | 38264 | 23535 | 3.21% |
| 2026-07-14 | 62.64 | 60.99 | -1.52 | -2.43% | 59.00 | 63.33 | 46527 | 28289 | 3.90% |
| 2026-07-13 | 67.48 | 62.62 | -4.89 | -7.24% | 62.20 | 67.87 | 70786 | 45092 | 5.94% |
| 2026-07-10 | 66.71 | 67.51 | 0.31 | 0.46% | 65.90 | 70.58 | 94535 | 64805 | 7.93% |
| 2026-07-09 | 62.13 | 67.20 | 5.37 | 8.69% | 59.30 | 67.80 | 110084 | 69931 | 9.24% |
| 2026-07-08 | 58.66 | 61.83 | 3.18 | 5.42% | 57.03 | 62.45 | 52423 | 31200 | 4.40% |
| 2026-07-07 | 59.43 | 58.65 | -0.35 | -0.59% | 58.32 | 60.60 | 30458 | 18088 | 2.56% |
| 2026-07-06 | 60.86 | 59.00 | -1.35 | -2.24% | 58.90 | 63.08 | 45874 | 27873 | 3.85% |
| 2026-07-03 | 61.17 | 60.35 | -0.82 | -1.34% | 60.28 | 62.07 | 34228 | 20893 | 2.87% |
| 2026-07-02 | 64.51 | 61.17 | -3.51 | -5.43% | 60.99 | 64.51 | 37610 | 23591 | 3.16% |
| 2026-07-01 | 65.18 | 64.68 | -0.50 | -0.77% | 63.72 | 66.66 | 41632 | 27046 | 3.49% |
| 2026-06-30 | 63.10 | 65.18 | 1.88 | 2.97% | 62.00 | 65.70 | 37820 | 24078 | 3.17% |
| 2026-06-29 | 65.61 | 63.30 | -2.19 | -3.34% | 61.00 | 66.41 | 59951 | 37745 | 5.03% |
| 2026-06-26 | 66.39 | 65.49 | -1.01 | -1.52% | 63.54 | 67.40 | 38874 | 25452 | 3.26% |
| 2026-06-25 | 67.10 | 66.50 | -0.61 | -0.91% | 64.30 | 67.10 | 43184 | 28350 | 3.62% |
| 2026-06-24 | 68.64 | 67.11 | -1.25 | -1.83% | 66.24 | 68.65 | 37995 | 25480 | 3.19% |
| 2026-06-23 | 67.81 | 68.36 | 0.32 | 0.47% | 66.75 | 69.51 | 43025 | 29283 | 3.61% |
| 2026-06-22 | 70.30 | 68.04 | -2.12 | -3.02% | 67.79 | 71.13 | 48887 | 33653 | 4.10% |
| 2026-06-18 | 70.30 | 70.16 | -0.14 | -0.20% | 69.52 | 72.27 | 44329 | 31349 | 3.72% |
| 2026-06-17 | 70.96 | 70.30 | -1.20 | -1.68% | 69.14 | 72.55 | 55423 | 38865 | 4.65% |
| 2026-06-16 | 69.01 | 71.50 | 1.93 | 2.77% | 68.02 | 72.95 | 69342 | 48969 | 5.82% |
| 2026-06-15 | 67.03 | 69.57 | 2.01 | 2.98% | 66.60 | 69.57 | 73152 | 50089 | 6.14% |
| 2026-06-12 | 66.28 | 67.56 | 2.73 | 4.21% | 64.35 | 70.53 | 118031 | 80489 | 9.90% |
| 2026-06-11 | 57.51 | 64.83 | 7.40 | 12.89% | 56.40 | 65.90 | 110260 | 69333 | 9.25% |
| 2026-06-10 | 54.10 | 57.43 | 3.09 | 5.69% | 54.00 | 57.84 | 58462 | 33013 | 4.91% |
| 2026-06-09 | 54.00 | 54.34 | 0.39 | 0.72% | 53.23 | 54.55 | 31937 | 17206 | 2.68% |
| 2026-06-08 | 56.75 | 53.95 | -3.95 | -6.82% | 53.26 | 57.50 | 38145 | 21077 | 3.20% |
| 2026-06-05 | 58.18 | 57.90 | 0.35 | 0.61% | 56.80 | 59.02 | 30490 | 17689 | 2.56% |
| 2026-06-04 | 58.66 | 57.55 | -1.60 | -2.70% | 57.24 | 60.20 | 32293 | 18819 | 2.71% |
| 2026-06-03 | 59.00 | 59.15 | -0.08 | -0.14% | 58.55 | 61.44 | 28263 | 16948 | 2.37% |
| 2026-06-02 | 60.36 | 59.23 | -0.52 | -0.87% | 57.57 | 60.62 | 27660 | 16266 | 2.32% |
| 2026-06-01 | 60.20 | 59.75 | -0.45 | -0.75% | 59.74 | 62.84 | 39894 | 24390 | 3.35% |
| 2026-05-29 | 62.68 | 60.20 | -2.47 | -3.94% | 59.86 | 64.56 | 56447 | 34875 | 4.74% |
| 2026-05-28 | 62.54 | 62.67 | -0.33 | -0.52% | 60.40 | 64.45 | 51095 | 31888 | 4.29% |
| 2026-05-27 | 61.30 | 63.00 | 2.22 | 3.65% | 60.57 | 64.12 | 58932 | 36802 | 4.95% |
| 2026-05-26 | 62.93 | 60.78 | -1.90 | -3.03% | 60.28 | 63.35 | 28530 | 17551 | 2.39% |
| 2026-05-25 | 64.00 | 62.68 | -0.70 | -1.10% | 61.60 | 64.26 | 33374 | 20847 | 2.80% |
| 2026-05-22 | 63.69 | 63.38 | 0.00 | 0.00% | 62.58 | 64.26 | 27281 | 17307 | 2.29% |
| 2026-05-21 | 65.00 | 63.38 | -1.76 | -2.70% | 63.38 | 67.27 | 30833 | 20155 | 2.59% |
| 2026-05-20 | 65.00 | 65.14 | -0.61 | -0.93% | 63.80 | 65.74 | 27016 | 17455 | 2.27% |
| 2026-05-19 | 65.16 | 65.75 | 0.42 | 0.64% | 64.25 | 66.08 | 25432 | 16589 | 2.13% |
| 2026-05-18 | 63.88 | 65.33 | 1.46 | 2.29% | 63.29 | 66.08 | 30258 | 19627 | 2.54% |
| 2026-05-15 | 63.99 | 63.87 | -0.37 | -0.58% | 63.00 | 65.87 | 34625 | 22256 | 2.91% |
| 2026-05-14 | 67.20 | 64.24 | -2.46 | -3.69% | 64.11 | 67.20 | 31309 | 20342 | 2.63% |
| 2026-05-13 | 65.65 | 66.70 | 1.05 | 1.60% | 65.51 | 67.09 | 31231 | 20801 | 2.62% |
| 2026-05-12 | 67.29 | 65.65 | -1.72 | -2.55% | 65.00 | 67.37 | 54518 | 35805 | 4.57% |
| 2026-05-11 | 69.98 | 67.37 | -1.69 | -2.45% | 67.08 | 70.75 | 46386 | 31564 | 3.89% |
| 2026-05-08 | 68.50 | 69.06 | 0.01 | 0.01% | 67.81 | 69.74 | 26306 | 18156 | 2.21% |
| 2026-05-07 | 68.48 | 69.05 | 0.47 | 0.69% | 67.77 | 69.30 | 26537 | 18206 | 2.23% |
| 2026-05-06 | 71.73 | 68.58 | -0.74 | -1.07% | 68.02 | 71.73 | 43311 | 29999 | 3.63% |
| 2026-04-30 | 69.31 | 69.32 | -0.38 | -0.55% | 68.75 | 70.41 | 25118 | 17430 | 2.11% |
| 2026-04-29 | 68.68 | 69.70 | 1.02 | 1.49% | 67.38 | 70.55 | 36744 | 25316 | 3.08% |
| 2026-04-28 | 71.47 | 68.68 | -0.95 | -1.36% | 68.35 | 72.07 | 48719 | 34221 | 4.09% |
| 2026-04-27 | 66.21 | 69.63 | 3.48 | 5.26% | 65.00 | 70.04 | 55160 | 37648 | 4.63% |
| 2026-04-24 | 69.84 | 66.15 | -4.07 | -5.80% | 66.07 | 70.40 | 57249 | 38545 | 4.80% |
| 2026-04-23 | 73.88 | 70.22 | -4.04 | -5.44% | 69.82 | 74.00 | 70061 | 50050 | 5.88% |
| 2026-04-22 | 75.70 | 74.26 | -1.52 | -2.01% | 73.68 | 76.39 | 59890 | 44725 | 5.03% |
| 2026-04-21 | 77.00 | 75.78 | -1.36 | -1.76% | 73.88 | 78.00 | 53014 | 40034 | 4.45% |
| 2026-04-20 | 75.00 | 77.14 | 2.54 | 3.40% | 74.42 | 77.87 | 63133 | 48248 | 5.30% |
| 2026-04-17 | 72.23 | 74.60 | 1.35 | 1.84% | 71.40 | 75.06 | 36992 | 27274 | 3.10% |