致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | 33.19 | 32.68 | -0.39 | -1.18% | 32.46 | 33.33 | 53722 | 17654 | 15.76% |
| 2024-09-18 | 32.82 | 33.07 | 0.16 | 0.49% | 32.29 | 33.50 | 52091 | 17178 | 15.28% |
| 2024-09-13 | 34.38 | 32.91 | -1.11 | -3.26% | 32.91 | 34.49 | 56022 | 18822 | 16.43% |
| 2024-09-12 | 35.10 | 34.02 | -0.98 | -2.80% | 33.95 | 35.46 | 61136 | 21160 | 17.93% |
| 2024-09-11 | 35.60 | 35.00 | -0.66 | -1.85% | 34.97 | 36.25 | 54723 | 19403 | 16.05% |
| 2024-09-10 | 36.23 | 35.66 | -0.64 | -1.76% | 34.82 | 36.32 | 65360 | 23145 | 19.17% |
| 2024-09-09 | 35.29 | 36.30 | 0.46 | 1.28% | 35.29 | 36.66 | 61216 | 22046 | 17.96% |
| 2024-09-06 | 37.50 | 35.84 | -1.58 | -4.22% | 35.70 | 37.88 | 100134 | 37054 | 29.37% |
| 2024-09-05 | 37.59 | 37.42 | -0.90 | -2.35% | 36.50 | 37.94 | 103558 | 38510 | 30.38% |
| 2024-09-04 | 38.54 | 38.32 | -0.60 | -1.54% | 38.13 | 40.29 | 101252 | 39620 | 29.70% |
| 2024-09-03 | 38.31 | 38.92 | -0.19 | -0.49% | 37.78 | 39.80 | 110770 | 43050 | 32.49% |
| 2024-09-02 | 41.36 | 39.11 | -4.37 | -10.05% | 38.99 | 41.78 | 166446 | 67245 | 48.83% |
| 2024-08-30 | 45.00 | 43.48 | -2.40 | -5.23% | 42.72 | 46.64 | 217106 | 95565 | 63.69% |
| 2024-08-29 | 50.75 | 45.88 | -1.05 | -2.24% | 45.88 | 56.32 | 244139 | 125308 | 71.62% |
| 2024-08-28 | 38.70 | 46.93 | 7.82 | 19.99% | 38.70 | 46.93 | 109733 | 49439 | 32.19% |
| 2024-08-27 | 40.67 | 39.11 | -0.77 | -1.93% | 37.70 | 42.78 | 161289 | 64951 | 47.31% |
| 2024-08-26 | 38.76 | 39.88 | 1.12 | 2.89% | 38.70 | 45.87 | 214544 | 88763 | 62.93% |
| 2024-08-23 | 33.60 | 38.76 | 6.26 | 19.26% | 33.45 | 42.78 | 258868 | 97139 | 75.94% |
| 2024-08-22 | 34.18 | 32.50 | -3.15 | -8.84% | 32.00 | 35.89 | 202922 | 68189 | 59.53% |
| 2024-08-21 | 42.00 | 35.65 | 24.51 | 220.02% | 35.00 | 44.00 | 266824 | 101581 | 78.27% |