当前时间：2026-05-22 03:05:44 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 65.00 | 63.38 | -1.76 | -2.70% | 63.38 | 67.27 | 30833 | 20155 | 2.59% |
| 2026-05-20 | 65.00 | 65.14 | -0.61 | -0.93% | 63.80 | 65.74 | 27016 | 17455 | 2.27% |
| 2026-05-19 | 65.16 | 65.75 | 0.42 | 0.64% | 64.25 | 66.08 | 25432 | 16589 | 2.13% |
| 2026-05-18 | 63.88 | 65.33 | 1.46 | 2.29% | 63.29 | 66.08 | 30258 | 19627 | 2.54% |
| 2026-05-15 | 63.99 | 63.87 | -0.37 | -0.58% | 63.00 | 65.87 | 34625 | 22256 | 2.91% |
| 2026-05-14 | 67.20 | 64.24 | -2.46 | -3.69% | 64.11 | 67.20 | 31309 | 20342 | 2.63% |
| 2026-05-13 | 65.65 | 66.70 | 1.05 | 1.60% | 65.51 | 67.09 | 31231 | 20801 | 2.62% |
| 2026-05-12 | 67.29 | 65.65 | -1.72 | -2.55% | 65.00 | 67.37 | 54518 | 35805 | 4.57% |
| 2026-05-11 | 69.98 | 67.37 | -1.69 | -2.45% | 67.08 | 70.75 | 46386 | 31564 | 3.89% |
| 2026-05-08 | 68.50 | 69.06 | 0.01 | 0.01% | 67.81 | 69.74 | 26306 | 18156 | 2.21% |
| 2026-05-07 | 68.48 | 69.05 | 0.47 | 0.69% | 67.77 | 69.30 | 26537 | 18206 | 2.23% |
| 2026-05-06 | 71.73 | 68.58 | -0.74 | -1.07% | 68.02 | 71.73 | 43311 | 29999 | 3.63% |
| 2026-04-30 | 69.31 | 69.32 | -0.38 | -0.55% | 68.75 | 70.41 | 25118 | 17430 | 2.11% |
| 2026-04-29 | 68.68 | 69.70 | 1.02 | 1.49% | 67.38 | 70.55 | 36744 | 25316 | 3.08% |
| 2026-04-28 | 71.47 | 68.68 | -0.95 | -1.36% | 68.35 | 72.07 | 48719 | 34221 | 4.09% |
| 2026-04-27 | 66.21 | 69.63 | 3.48 | 5.26% | 65.00 | 70.04 | 55160 | 37648 | 4.63% |
| 2026-04-24 | 69.84 | 66.15 | -4.07 | -5.80% | 66.07 | 70.40 | 57249 | 38545 | 4.80% |
| 2026-04-23 | 73.88 | 70.22 | -4.04 | -5.44% | 69.82 | 74.00 | 70061 | 50050 | 5.88% |
| 2026-04-22 | 75.70 | 74.26 | -1.52 | -2.01% | 73.68 | 76.39 | 59890 | 44725 | 5.03% |
| 2026-04-21 | 77.00 | 75.78 | -1.36 | -1.76% | 73.88 | 78.00 | 53014 | 40034 | 4.45% |
| 2026-04-20 | 75.00 | 77.14 | 2.54 | 3.40% | 74.42 | 77.87 | 63133 | 48248 | 5.30% |
| 2026-04-17 | 72.23 | 74.60 | 1.35 | 1.84% | 71.40 | 75.06 | 36992 | 27274 | 3.10% |
| 2026-04-16 | 71.96 | 73.25 | 1.63 | 2.28% | 71.69 | 75.17 | 51615 | 37860 | 4.33% |
| 2026-04-15 | 72.01 | 71.62 | 0.12 | 0.17% | 70.45 | 73.99 | 52995 | 38229 | 4.45% |
| 2026-04-14 | 68.65 | 71.50 | 3.25 | 4.76% | 68.44 | 71.80 | 48437 | 34213 | 4.06% |
| 2026-04-13 | 68.34 | 68.25 | -0.63 | -0.91% | 67.35 | 69.39 | 33688 | 23019 | 2.83% |
| 2026-04-10 | 68.73 | 68.88 | -0.54 | -0.78% | 67.50 | 69.44 | 48955 | 33541 | 4.11% |
| 2026-04-09 | 67.00 | 69.42 | 1.97 | 2.92% | 66.10 | 71.33 | 66303 | 45948 | 5.56% |
| 2026-04-08 | 66.00 | 67.45 | 2.41 | 3.71% | 65.10 | 69.40 | 45159 | 30443 | 3.79% |
| 2026-04-07 | 66.38 | 65.04 | -1.34 | -2.02% | 64.55 | 66.60 | 30775 | 20087 | 2.58% |
| 2026-04-03 | 66.57 | 66.38 | 0.22 | 0.33% | 65.41 | 68.19 | 44714 | 29871 | 3.75% |
| 2026-04-02 | 66.30 | 66.16 | -0.09 | -0.14% | 65.03 | 67.11 | 33922 | 22379 | 2.85% |
| 2026-04-01 | 64.02 | 66.25 | 3.06 | 4.84% | 63.77 | 66.83 | 51738 | 34020 | 4.34% |
| 2026-03-31 | 65.52 | 63.19 | -2.11 | -3.23% | 62.93 | 66.45 | 61043 | 39000 | 5.12% |
| 2026-03-30 | 63.99 | 65.30 | 0.64 | 0.99% | 63.50 | 68.30 | 69997 | 46653 | 5.87% |
| 2026-03-27 | 63.03 | 64.66 | 0.49 | 0.76% | 62.31 | 65.46 | 47929 | 30879 | 4.02% |
| 2026-03-26 | 62.98 | 64.17 | 1.15 | 1.82% | 62.08 | 64.67 | 46087 | 29458 | 3.87% |
| 2026-03-25 | 58.50 | 63.02 | 4.76 | 8.17% | 57.84 | 63.29 | 58666 | 36253 | 4.92% |
| 2026-03-24 | 55.99 | 58.26 | 3.77 | 6.92% | 55.03 | 59.59 | 54856 | 31578 | 4.60% |
| 2026-03-23 | 57.49 | 54.49 | -4.05 | -6.92% | 53.83 | 58.37 | 50226 | 27881 | 4.21% |
| 2026-03-20 | 60.40 | 58.54 | -1.58 | -2.63% | 58.48 | 60.71 | 24511 | 14592 | 2.06% |
| 2026-03-19 | 60.96 | 60.12 | -1.42 | -2.31% | 59.80 | 61.50 | 24937 | 15058 | 2.09% |
| 2026-03-18 | 58.72 | 61.54 | 2.79 | 4.75% | 58.32 | 61.86 | 35555 | 21632 | 2.98% |
| 2026-03-17 | 60.41 | 58.75 | -1.37 | -2.28% | 58.30 | 60.51 | 29426 | 17370 | 2.47% |
| 2026-03-16 | 58.40 | 60.12 | 1.84 | 3.16% | 57.50 | 60.34 | 36991 | 21856 | 3.10% |
| 2026-03-13 | 59.88 | 58.28 | -1.78 | -2.96% | 58.00 | 60.00 | 46719 | 27478 | 3.92% |
| 2026-03-12 | 63.67 | 60.06 | -4.06 | -6.33% | 59.95 | 63.95 | 46469 | 28525 | 3.90% |
| 2026-03-11 | 62.51 | 64.12 | 1.90 | 3.05% | 62.45 | 65.20 | 54638 | 35086 | 4.58% |
| 2026-03-10 | 63.14 | 62.22 | -1.19 | -1.88% | 61.96 | 63.95 | 49453 | 30983 | 4.15% |
| 2026-03-09 | 62.62 | 63.41 | 0.11 | 0.17% | 62.33 | 64.25 | 49978 | 31729 | 4.19% |
| 2026-03-06 | 62.38 | 63.30 | 0.31 | 0.49% | 61.12 | 63.76 | 46892 | 29333 | 3.93% |
| 2026-03-05 | 62.45 | 62.99 | 1.18 | 1.91% | 61.49 | 63.16 | 56254 | 35186 | 4.72% |
| 2026-03-04 | 58.10 | 61.81 | 2.08 | 3.48% | 58.01 | 64.60 | 93568 | 58371 | 7.85% |
| 2026-03-03 | 61.42 | 59.73 | -2.69 | -4.31% | 59.44 | 61.80 | 67915 | 40807 | 5.70% |
| 2026-03-02 | 59.21 | 62.42 | 3.37 | 5.71% | 59.00 | 62.48 | 92311 | 56018 | 7.75% |
| 2026-02-27 | 57.30 | 59.05 | 1.42 | 2.46% | 56.84 | 59.20 | 38842 | 22556 | 3.26% |
| 2026-02-26 | 55.94 | 57.63 | 1.44 | 2.56% | 55.36 | 57.80 | 38233 | 21765 | 3.21% |
| 2026-02-25 | 54.91 | 56.19 | 1.29 | 2.35% | 54.70 | 56.47 | 35886 | 20018 | 3.01% |
| 2026-02-24 | 55.52 | 54.90 | -0.26 | -0.47% | 54.58 | 55.86 | 24767 | 13646 | 2.08% |
| 2026-02-13 | 55.00 | 55.16 | 0.18 | 0.33% | 54.80 | 56.36 | 27751 | 15437 | 2.33% |
| 2026-02-12 | 54.83 | 54.98 | 0.15 | 0.27% | 54.16 | 55.60 | 32278 | 17701 | 2.71% |
| 2026-02-11 | 55.00 | 54.83 | -0.59 | -1.06% | 54.65 | 57.60 | 49351 | 27594 | 4.14% |