当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.38 | 10.31 | -0.07 | -0.67% | 10.27 | 10.49 | 98107 | 10174 | 0.82% |
| 2026-03-19 | 10.49 | 10.38 | -0.15 | -1.42% | 10.33 | 10.56 | 89685 | 9368 | 0.75% |
| 2026-03-18 | 10.58 | 10.53 | -0.05 | -0.47% | 10.46 | 10.65 | 104221 | 10977 | 0.87% |
| 2026-03-17 | 10.62 | 10.58 | -0.04 | -0.38% | 10.55 | 10.73 | 120577 | 12846 | 1.01% |
| 2026-03-16 | 10.54 | 10.62 | 0.07 | 0.66% | 10.50 | 10.70 | 115848 | 12297 | 0.97% |
| 2026-03-13 | 10.48 | 10.55 | 0.06 | 0.57% | 10.46 | 10.60 | 105092 | 11084 | 0.88% |
| 2026-03-12 | 10.44 | 10.49 | 0.05 | 0.48% | 10.40 | 10.57 | 109745 | 11526 | 0.92% |
| 2026-03-11 | 10.46 | 10.44 | -0.01 | -0.10% | 10.36 | 10.48 | 86753 | 9043 | 0.72% |
| 2026-03-10 | 10.38 | 10.45 | 0.12 | 1.16% | 10.33 | 10.51 | 121927 | 12715 | 1.02% |
| 2026-03-09 | 10.28 | 10.33 | -0.04 | -0.39% | 10.27 | 10.46 | 149642 | 15517 | 1.25% |
| 2026-03-06 | 9.99 | 10.37 | 0.40 | 4.01% | 9.98 | 10.39 | 167357 | 17145 | 1.40% |
| 2026-03-05 | 10.08 | 9.97 | 0.00 | 0.00% | 9.95 | 10.12 | 103769 | 10386 | 0.87% |
| 2026-03-04 | 10.00 | 9.97 | -0.07 | -0.70% | 9.86 | 10.10 | 124607 | 12408 | 1.04% |
| 2026-03-03 | 10.19 | 10.04 | -0.18 | -1.76% | 10.00 | 10.30 | 135179 | 13698 | 1.13% |
| 2026-03-02 | 10.33 | 10.22 | -0.20 | -1.92% | 10.15 | 10.37 | 133091 | 13643 | 1.11% |
| 2026-02-27 | 10.40 | 10.42 | 0.00 | 0.00% | 10.37 | 10.44 | 62745 | 6524 | 0.52% |
| 2026-02-26 | 10.46 | 10.42 | -0.06 | -0.57% | 10.38 | 10.52 | 93397 | 9738 | 0.78% |
| 2026-02-25 | 10.37 | 10.48 | 0.09 | 0.87% | 10.37 | 10.60 | 89485 | 9414 | 0.75% |
| 2026-02-24 | 10.50 | 10.39 | 0.08 | 0.78% | 10.39 | 10.51 | 83093 | 8676 | 0.69% |
| 2026-02-13 | 10.54 | 10.31 | -0.20 | -1.90% | 10.30 | 10.55 | 86988 | 9062 | 0.73% |
| 2026-02-12 | 10.58 | 10.51 | -0.09 | -0.85% | 10.48 | 10.61 | 69105 | 7276 | 0.58% |
| 2026-02-11 | 10.62 | 10.60 | 0.02 | 0.19% | 10.56 | 10.67 | 78473 | 8326 | 0.65% |
| 2026-02-10 | 10.49 | 10.58 | 0.11 | 1.05% | 10.43 | 10.68 | 111340 | 11771 | 0.93% |
| 2026-02-09 | 10.55 | 10.47 | -0.03 | -0.29% | 10.44 | 10.59 | 114276 | 11965 | 0.95% |
| 2026-02-06 | 10.52 | 10.50 | -0.01 | -0.10% | 10.48 | 10.69 | 141780 | 15033 | 1.18% |
| 2026-02-05 | 10.41 | 10.51 | 0.10 | 0.96% | 10.36 | 10.62 | 120289 | 12652 | 1.00% |
| 2026-02-04 | 10.30 | 10.41 | 0.10 | 0.97% | 10.23 | 10.43 | 111736 | 11551 | 0.93% |
| 2026-02-03 | 10.29 | 10.31 | 0.08 | 0.78% | 10.24 | 10.41 | 95440 | 9842 | 0.80% |
| 2026-02-02 | 10.47 | 10.23 | -0.27 | -2.57% | 10.21 | 10.59 | 174915 | 18186 | 1.46% |
| 2026-01-30 | 10.60 | 10.50 | -0.13 | -1.22% | 10.44 | 10.73 | 142116 | 15009 | 1.19% |
| 2026-01-29 | 10.72 | 10.63 | -0.20 | -1.85% | 10.54 | 10.75 | 169965 | 18093 | 1.42% |
| 2026-01-28 | 11.07 | 10.83 | -0.24 | -2.17% | 10.75 | 11.08 | 267262 | 28983 | 2.23% |
| 2026-01-27 | 10.96 | 11.07 | 0.12 | 1.10% | 10.55 | 11.34 | 487397 | 53396 | 4.07% |
| 2026-01-26 | 10.73 | 10.95 | 0.36 | 3.40% | 10.56 | 11.03 | 330236 | 35761 | 2.76% |
| 2026-01-23 | 10.53 | 10.59 | 0.08 | 0.76% | 10.49 | 10.61 | 119566 | 12642 | 1.00% |
| 2026-01-22 | 10.53 | 10.51 | -0.01 | -0.10% | 10.45 | 10.55 | 110428 | 11590 | 0.92% |
| 2026-01-21 | 10.63 | 10.52 | -0.07 | -0.66% | 10.47 | 10.63 | 128187 | 13528 | 1.07% |
| 2026-01-20 | 10.58 | 10.59 | 0.05 | 0.47% | 10.52 | 10.64 | 103689 | 10966 | 0.87% |
| 2026-01-19 | 10.33 | 10.54 | 0.04 | 0.38% | 10.30 | 10.67 | 155781 | 16384 | 1.30% |
| 2026-01-16 | 10.64 | 10.50 | -0.11 | -1.04% | 10.47 | 10.67 | 120068 | 12645 | 1.00% |
| 2026-01-15 | 10.57 | 10.61 | 0.01 | 0.09% | 10.51 | 10.69 | 104811 | 11131 | 0.87% |
| 2026-01-14 | 10.65 | 10.60 | 0.01 | 0.09% | 10.49 | 10.79 | 257148 | 27454 | 2.15% |
| 2026-01-13 | 10.62 | 10.59 | 0.05 | 0.47% | 10.55 | 10.77 | 187960 | 20020 | 1.57% |
| 2026-01-12 | 10.66 | 10.54 | -0.12 | -1.13% | 10.45 | 10.72 | 195004 | 20562 | 1.63% |
| 2026-01-09 | 10.49 | 10.66 | 0.17 | 1.62% | 10.44 | 10.66 | 168104 | 17761 | 1.40% |
| 2026-01-08 | 10.42 | 10.49 | 0.08 | 0.77% | 10.38 | 10.65 | 168959 | 17719 | 1.41% |
| 2026-01-07 | 10.45 | 10.41 | 0.21 | 2.06% | 10.40 | 10.64 | 227397 | 23900 | 1.90% |
| 2026-01-06 | 10.28 | 10.20 | -0.01 | -0.10% | 10.13 | 10.28 | 110841 | 11295 | 0.93% |
| 2026-01-05 | 9.92 | 10.21 | 0.32 | 3.24% | 9.91 | 10.27 | 164099 | 16673 | 1.37% |
| 2025-12-31 | 9.87 | 9.89 | 0.01 | 0.10% | 9.87 | 9.95 | 55494 | 5498 | 0.46% |
| 2025-12-30 | 9.98 | 9.88 | -0.12 | -1.20% | 9.85 | 9.99 | 106347 | 10531 | 0.89% |
| 2025-12-29 | 10.11 | 10.00 | -0.11 | -1.09% | 10.00 | 10.13 | 87911 | 8832 | 0.73% |
| 2025-12-26 | 10.16 | 10.11 | -0.05 | -0.49% | 10.08 | 10.18 | 60588 | 6138 | 0.51% |
| 2025-12-25 | 10.18 | 10.16 | 0.01 | 0.10% | 10.12 | 10.19 | 67390 | 6846 | 0.56% |
| 2025-12-24 | 10.09 | 10.15 | 0.07 | 0.69% | 10.05 | 10.16 | 53309 | 5394 | 0.44% |
| 2025-12-23 | 10.18 | 10.08 | -0.08 | -0.79% | 10.06 | 10.25 | 72427 | 7336 | 0.60% |
| 2025-12-22 | 10.29 | 10.16 | -0.13 | -1.26% | 10.15 | 10.29 | 98401 | 10033 | 0.82% |
| 2025-12-19 | 10.14 | 10.29 | 0.18 | 1.78% | 10.08 | 10.31 | 79803 | 8174 | 0.67% |
| 2025-12-18 | 10.09 | 10.11 | 0.02 | 0.20% | 10.05 | 10.14 | 54893 | 5545 | 0.46% |
| 2025-12-17 | 10.08 | 10.09 | 0.06 | 0.60% | 10.00 | 10.13 | 89130 | 8971 | 0.74% |
| 2025-12-16 | 10.24 | 10.03 | -0.22 | -2.15% | 9.99 | 10.26 | 124859 | 12554 | 1.04% |
| 2025-12-15 | 10.31 | 10.25 | -0.07 | -0.68% | 10.23 | 10.35 | 68534 | 7056 | 0.57% |
| 2025-12-12 | 10.37 | 10.32 | -0.04 | -0.39% | 10.29 | 10.40 | 84036 | 8676 | 0.70% |