当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.64 | 6.44 | -0.19 | -2.87% | 6.44 | 6.66 | 28464 | 1861 | 0.71% |
| 2026-03-19 | 6.70 | 6.63 | -0.13 | -1.92% | 6.61 | 6.71 | 22945 | 1526 | 0.57% |
| 2026-03-18 | 6.76 | 6.76 | -0.01 | -0.15% | 6.69 | 6.78 | 25083 | 1687 | 0.63% |
| 2026-03-17 | 6.83 | 6.77 | -0.06 | -0.88% | 6.75 | 6.88 | 22828 | 1558 | 0.57% |
| 2026-03-16 | 6.81 | 6.83 | 0.01 | 0.15% | 6.78 | 6.84 | 20946 | 1424 | 0.52% |
| 2026-03-13 | 6.91 | 6.82 | -0.10 | -1.45% | 6.82 | 6.92 | 30124 | 2069 | 0.75% |
| 2026-03-12 | 7.05 | 6.92 | -0.14 | -1.98% | 6.91 | 7.06 | 32303 | 2249 | 0.81% |
| 2026-03-11 | 7.08 | 7.06 | -0.01 | -0.14% | 7.01 | 7.08 | 19573 | 1379 | 0.49% |
| 2026-03-10 | 6.95 | 7.07 | 0.12 | 1.73% | 6.95 | 7.09 | 26640 | 1876 | 0.67% |
| 2026-03-09 | 6.93 | 6.95 | -0.10 | -1.42% | 6.90 | 6.98 | 24276 | 1683 | 0.61% |
| 2026-03-06 | 6.85 | 7.05 | 0.22 | 3.22% | 6.78 | 7.05 | 33900 | 2349 | 0.85% |
| 2026-03-05 | 6.86 | 6.83 | 0.01 | 0.15% | 6.81 | 6.92 | 22416 | 1539 | 0.56% |
| 2026-03-04 | 6.89 | 6.82 | -0.14 | -2.01% | 6.73 | 6.90 | 36242 | 2468 | 0.91% |
| 2026-03-03 | 6.89 | 6.96 | 0.09 | 1.31% | 6.89 | 7.13 | 59286 | 4159 | 1.48% |
| 2026-03-02 | 7.13 | 6.87 | -0.24 | -3.38% | 6.86 | 7.13 | 50106 | 3484 | 1.25% |
| 2026-02-27 | 7.13 | 7.11 | 0.01 | 0.14% | 7.02 | 7.14 | 30073 | 2130 | 0.75% |
| 2026-02-26 | 7.02 | 7.10 | 0.09 | 1.28% | 6.92 | 7.17 | 50857 | 3588 | 1.27% |
| 2026-02-25 | 6.84 | 7.01 | 0.19 | 2.79% | 6.83 | 7.04 | 45806 | 3193 | 1.14% |
| 2026-02-24 | 6.72 | 6.82 | 0.11 | 1.64% | 6.71 | 6.82 | 21095 | 1428 | 0.53% |
| 2026-02-13 | 6.72 | 6.71 | -0.04 | -0.59% | 6.69 | 6.77 | 20203 | 1359 | 0.50% |
| 2026-02-12 | 6.88 | 6.75 | -0.15 | -2.17% | 6.75 | 6.92 | 36238 | 2467 | 0.91% |
| 2026-02-11 | 6.77 | 6.90 | 0.13 | 1.92% | 6.76 | 6.96 | 42049 | 2891 | 1.05% |
| 2026-02-10 | 6.83 | 6.77 | -0.06 | -0.88% | 6.77 | 6.83 | 20195 | 1372 | 0.50% |
| 2026-02-09 | 6.73 | 6.83 | 0.08 | 1.19% | 6.71 | 6.83 | 29784 | 2015 | 0.74% |
| 2026-02-06 | 6.82 | 6.75 | 0.01 | 0.15% | 6.75 | 6.93 | 38889 | 2652 | 0.97% |
| 2026-02-05 | 6.77 | 6.74 | -0.06 | -0.88% | 6.73 | 6.85 | 33682 | 2285 | 0.84% |
| 2026-02-04 | 6.68 | 6.80 | 0.16 | 2.41% | 6.65 | 6.83 | 48577 | 3277 | 1.21% |
| 2026-02-03 | 6.63 | 6.64 | 0.02 | 0.30% | 6.59 | 6.68 | 28376 | 1882 | 0.71% |
| 2026-02-02 | 6.63 | 6.62 | -0.06 | -0.90% | 6.50 | 6.76 | 42938 | 2840 | 1.07% |
| 2026-01-30 | 6.68 | 6.68 | -0.03 | -0.45% | 6.61 | 6.77 | 30926 | 2067 | 0.77% |
| 2026-01-29 | 6.76 | 6.71 | -0.12 | -1.76% | 6.60 | 6.78 | 50084 | 3350 | 1.25% |
| 2026-01-28 | 6.97 | 6.83 | -0.11 | -1.59% | 6.81 | 6.97 | 40672 | 2791 | 1.02% |
| 2026-01-27 | 7.04 | 6.94 | -0.11 | -1.56% | 6.88 | 7.04 | 42941 | 2975 | 1.07% |
| 2026-01-26 | 7.12 | 7.05 | -0.09 | -1.26% | 6.93 | 7.15 | 49406 | 3459 | 1.23% |
| 2026-01-23 | 7.08 | 7.14 | 0.06 | 0.85% | 7.08 | 7.18 | 40237 | 2866 | 1.01% |
| 2026-01-22 | 6.88 | 7.08 | 0.19 | 2.76% | 6.88 | 7.08 | 44560 | 3125 | 1.11% |
| 2026-01-21 | 6.95 | 6.89 | -0.12 | -1.71% | 6.86 | 6.96 | 40138 | 2771 | 1.00% |
| 2026-01-20 | 6.97 | 7.01 | 0.07 | 1.01% | 6.96 | 7.13 | 53500 | 3767 | 1.34% |
| 2026-01-19 | 6.81 | 6.94 | 0.04 | 0.58% | 6.76 | 6.95 | 41760 | 2874 | 1.04% |
| 2026-01-16 | 7.18 | 6.90 | -0.29 | -4.03% | 6.84 | 7.23 | 92237 | 6443 | 2.31% |
| 2026-01-15 | 7.21 | 7.19 | -0.21 | -2.84% | 7.18 | 7.30 | 81364 | 5876 | 2.03% |
| 2026-01-14 | 7.45 | 7.40 | -0.04 | -0.54% | 7.38 | 7.49 | 63968 | 4759 | 1.60% |
| 2026-01-13 | 7.42 | 7.44 | -0.01 | -0.13% | 7.37 | 7.50 | 47687 | 3543 | 1.19% |
| 2026-01-12 | 7.53 | 7.45 | -0.11 | -1.46% | 7.37 | 7.54 | 80335 | 5975 | 2.01% |
| 2026-01-09 | 7.60 | 7.56 | -0.04 | -0.53% | 7.53 | 7.61 | 53452 | 4041 | 1.34% |
| 2026-01-08 | 7.54 | 7.60 | 0.07 | 0.93% | 7.50 | 7.60 | 49078 | 3712 | 1.23% |
| 2026-01-07 | 7.71 | 7.53 | -0.17 | -2.21% | 7.50 | 7.71 | 67421 | 5105 | 1.69% |
| 2026-01-06 | 7.67 | 7.70 | 0.08 | 1.05% | 7.64 | 7.78 | 53272 | 4097 | 1.33% |
| 2026-01-05 | 7.55 | 7.62 | 0.00 | 0.00% | 7.42 | 7.66 | 88597 | 6666 | 2.21% |
| 2025-12-31 | 7.59 | 7.62 | -0.37 | -4.63% | 7.59 | 7.84 | 176161 | 13425 | 4.40% |
| 2025-12-30 | 7.99 | 7.99 | -0.42 | -4.99% | 7.99 | 7.99 | 5628 | 449 | 0.14% |
| 2025-12-29 | 8.41 | 8.41 | -0.44 | -4.97% | 8.41 | 8.41 | 8884 | 747 | 0.22% |
| 2025-12-26 | 8.82 | 8.85 | 0.01 | 0.11% | 8.81 | 8.96 | 36206 | 3213 | 0.90% |
| 2025-12-25 | 8.82 | 8.84 | 0.02 | 0.23% | 8.76 | 8.93 | 27211 | 2407 | 0.68% |
| 2025-12-24 | 8.88 | 8.82 | -0.13 | -1.45% | 8.74 | 8.94 | 45372 | 4004 | 1.13% |
| 2025-12-23 | 9.32 | 8.95 | -0.37 | -3.97% | 8.95 | 9.35 | 96518 | 8794 | 2.41% |
| 2025-12-22 | 8.88 | 9.32 | 0.44 | 4.95% | 8.81 | 9.32 | 118285 | 10918 | 2.96% |
| 2025-12-19 | 8.55 | 8.88 | 0.33 | 3.86% | 8.55 | 8.98 | 50742 | 4465 | 1.27% |
| 2025-12-18 | 8.55 | 8.55 | 0.00 | 0.00% | 8.51 | 8.67 | 21027 | 1808 | 0.53% |
| 2025-12-17 | 8.50 | 8.55 | 0.00 | 0.00% | 8.33 | 8.55 | 25188 | 2127 | 0.63% |
| 2025-12-16 | 8.63 | 8.55 | -0.07 | -0.81% | 8.46 | 8.69 | 25014 | 2136 | 0.63% |
| 2025-12-15 | 8.69 | 8.62 | -0.14 | -1.60% | 8.58 | 8.69 | 29896 | 2580 | 0.75% |
| 2025-12-12 | 8.85 | 8.76 | -0.08 | -0.90% | 8.71 | 8.86 | 30225 | 2649 | 0.76% |